Cap Mercado AR$2,422.68T
2.24%
Volumen 24h AR$108.63T
-24.26%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-19 2024 | AR$21,891,224,658,105 | AR$20,680,252,096,431 | AR$21,891,224,658,105 | AR$20,680,252,096,431 | AR$7,739 | - |
Jul-18 2024 | AR$20,680,252,096,431 | AR$20,680,252,096,431 | AR$22,325,534,422,740 | AR$22,325,534,422,740 | AR$140 | - |
Jul-17 2024 | AR$22,325,534,422,740 | AR$22,325,534,422,740 | AR$24,620,142,780,626 | AR$24,620,142,780,626 | AR$256,793 | - |
Jul-16 2024 | AR$24,620,142,780,626 | AR$23,689,472,211,375 | AR$24,620,142,780,626 | AR$23,979,917,638,542 | AR$4,565 | - |
Jul-15 2024 | AR$23,979,917,638,542 | AR$23,392,035,641,091 | AR$25,222,128,316,144 | AR$23,430,254,298,479 | AR$850,917 | - |
Jul-14 2024 | AR$23,430,254,298,479 | AR$18,415,567,290,593 | AR$23,430,254,298,479 | AR$18,415,567,290,593 | AR$217,362 | - |
Jul-13 2024 | AR$18,415,567,290,593 | AR$16,883,032,142,857 | AR$18,415,567,290,593 | AR$16,883,032,142,857 | AR$190,385 | - |
Jul-12 2024 | AR$16,883,032,142,857 | AR$16,427,286,378,576 | AR$16,904,488,780,248 | AR$16,736,855,673,825 | AR$4,124 | - |
Jul-11 2024 | AR$16,736,855,673,825 | AR$12,184,726,964,250 | AR$16,933,416,538,948 | AR$12,184,726,964,250 | AR$543,656 | - |
Jul-10 2024 | AR$12,184,726,964,250 | AR$11,794,035,067,803 | AR$12,184,726,964,250 | AR$11,863,184,532,611 | AR$48,737 | - |
Jul-09 2024 | AR$11,863,184,532,611 | AR$11,858,061,000,011 | AR$16,096,299,692,951 | AR$16,096,299,692,951 | AR$448,212 | - |
Jul-08 2024 | AR$16,096,299,692,951 | AR$16,096,299,692,951 | AR$16,096,299,692,951 | AR$16,096,299,692,951 | - | - |
Jul-07 2024 | AR$16,096,299,692,951 | AR$16,096,299,692,951 | AR$16,616,034,486,026 | AR$16,616,034,486,026 | AR$9,818 | - |
Jul-06 2024 | AR$16,616,034,486,026 | AR$15,748,196,545,251 | AR$18,900,375,691,750 | AR$18,900,375,691,750 | AR$349,113 | - |
Jul-05 2024 | AR$18,900,375,691,750 | AR$18,900,375,691,750 | AR$19,955,439,280,300 | AR$19,955,439,280,300 | AR$1,659 | - |
Análisis de precios históricos y de mercado de PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 109 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.13328 ARS.