Cap Mercado ₩3,379.79T
1.35%
Volumen 24h ₩146.24T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩32,743,246,828,038 | ₩31,500,076,423,792 | ₩33,421,148,942,431 | ₩33,421,148,942,431 | ₩574,118 | - |
May-03 2024 | ₩33,337,563,277,863 | ₩30,001,759,719,719 | ₩33,647,571,204,163 | ₩32,906,165,932,286 | ₩1,229,070 | - |
May-02 2024 | ₩33,185,944,390,861 | ₩21,631,592,631,481 | ₩37,168,216,145,656 | ₩24,740,002,458,611 | ₩7,610,135 | - |
May-01 2024 | ₩24,691,810,016,037 | ₩24,467,877,581,750 | ₩24,905,621,738,648 | ₩24,530,214,841,576 | ₩65,383 | - |
Apr-30 2024 | ₩24,436,285,904,444 | ₩24,149,571,959,141 | ₩24,871,491,840,720 | ₩24,742,867,605,410 | ₩85,918 | - |
Apr-29 2024 | ₩24,809,563,425,750 | ₩24,096,025,412,904 | ₩25,386,917,846,358 | ₩25,386,917,846,358 | ₩631,781 | - |
Apr-28 2024 | ₩26,106,489,500,067 | ₩26,106,489,500,067 | ₩28,653,793,976,163 | ₩28,047,125,467,022 | ₩2,343,424 | - |
Apr-27 2024 | ₩28,101,098,191,081 | ₩24,898,153,467,263 | ₩30,673,095,640,474 | ₩25,286,989,475,953 | ₩3,062,582 | - |
Apr-26 2024 | ₩25,578,902,385,234 | ₩25,450,065,473,251 | ₩26,177,245,793,753 | ₩26,164,177,638,261 | ₩121,072 | - |
Apr-25 2024 | ₩26,275,650,480,806 | ₩25,631,683,883,427 | ₩28,932,533,231,008 | ₩28,921,452,314,715 | ₩1,072,230 | - |
Apr-24 2024 | ₩29,004,839,457,008 | ₩29,004,839,457,008 | ₩34,708,642,496,553 | ₩33,340,344,108,496 | ₩2,240,412 | - |
Apr-23 2024 | ₩33,519,501,374,291 | ₩33,519,501,374,291 | ₩37,891,742,491,709 | ₩37,853,725,951,844 | ₩1,308,177 | - |
Apr-22 2024 | ₩37,449,931,768,755 | ₩32,140,170,147,160 | ₩58,587,134,791,198 | ₩57,364,847,206,031 | ₩9,647,491 | - |
Apr-21 2024 | ₩56,745,773,553,837 | ₩34,448,255,962,874 | ₩59,700,845,008,566 | ₩37,657,789,362,200 | ₩18,130,685 | - |
Apr-20 2024 | ₩37,657,498,828,202 | ₩30,916,034,105,864 | ₩37,978,155,859,962 | ₩34,858,154,263,198 | ₩2,014,300 | - |
Análisis de precios históricos y de mercado de PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 33 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.