Cap Mercado £1.97T
-2.56%
Volumen 24h £102.30B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £17,501,668,975 | £17,387,327,783 | £19,219,718,182 | £19,219,718,182 | £207 | - |
May-04 2024 | £19,176,861,115 | £18,448,768,806 | £19,573,890,608 | £19,573,890,608 | £336 | - |
May-03 2024 | £19,524,936,676 | £17,571,243,999 | £19,706,500,190 | £19,272,278,562 | £720 | - |
May-02 2024 | £19,436,137,469 | £12,669,056,607 | £21,768,449,618 | £14,489,570,738 | £4,457 | - |
May-01 2024 | £14,461,345,688 | £14,330,194,333 | £14,586,569,608 | £14,366,703,632 | £38 | - |
Apr-30 2024 | £14,311,691,916 | £14,143,771,076 | £14,566,580,622 | £14,491,248,780 | £50 | - |
Apr-29 2024 | £14,530,310,773 | £14,112,410,268 | £14,868,452,118 | £14,868,452,118 | £370 | - |
Apr-28 2024 | £15,289,886,368 | £15,289,886,368 | £16,781,775,808 | £16,426,465,969 | £1,372 | - |
Apr-27 2024 | £16,458,076,378 | £14,582,195,637 | £17,964,427,845 | £14,809,926,692 | £1,794 | - |
Apr-26 2024 | £14,980,892,429 | £14,905,436,028 | £15,331,326,474 | £15,323,672,798 | £71 | - |
Apr-25 2024 | £15,388,959,519 | £15,011,805,168 | £16,945,026,081 | £16,938,536,278 | £628 | - |
Apr-24 2024 | £16,987,373,941 | £16,987,373,941 | £20,327,941,824 | £19,526,565,335 | £1,312 | - |
Apr-23 2024 | £19,631,493,048 | £19,631,493,048 | £22,192,200,027 | £22,169,934,737 | £766 | - |
Apr-22 2024 | £21,933,443,072 | £18,823,654,916 | £34,312,948,649 | £33,597,086,859 | £5,650 | - |
Apr-21 2024 | £33,234,511,654 | £20,175,440,258 | £34,965,219,521 | £22,055,179,814 | £10,619 | - |
Análisis de precios históricos y de mercado de PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 34 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.