Cap Mercado ¥379.12T
-3.42%
Volumen 24h ¥22.61T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥3,391,275,611,188 | ¥3,369,119,867,354 | ¥3,724,179,769,347 | ¥3,724,179,769,347 | ¥40,048 | - |
May-04 2024 | ¥3,715,875,411,168 | ¥3,574,793,912,400 | ¥3,792,807,299,178 | ¥3,792,807,299,178 | ¥65,154 | - |
May-03 2024 | ¥3,783,321,559,498 | ¥3,404,757,073,108 | ¥3,818,502,885,182 | ¥3,734,364,325,742 | ¥139,481 | - |
May-02 2024 | ¥3,766,115,052,854 | ¥2,454,866,604,582 | ¥4,218,044,141,376 | ¥2,807,625,257,538 | ¥863,638 | - |
May-01 2024 | ¥2,802,156,126,352 | ¥2,776,743,099,027 | ¥2,826,420,602,225 | ¥2,783,817,458,274 | ¥7,420 | - |
Apr-30 2024 | ¥2,773,157,909,766 | ¥2,740,620,107,239 | ¥2,822,547,362,373 | ¥2,807,950,409,426 | ¥9,750 | - |
Apr-29 2024 | ¥2,815,519,400,984 | ¥2,734,543,364,283 | ¥2,881,040,609,261 | ¥2,881,040,609,261 | ¥71,698 | - |
Apr-28 2024 | ¥2,962,701,375,178 | ¥2,962,701,375,178 | ¥3,251,782,849,510 | ¥3,182,934,924,695 | ¥265,944 | - |
Apr-27 2024 | ¥3,189,060,032,545 | ¥2,825,573,063,612 | ¥3,480,943,795,019 | ¥2,869,700,213,593 | ¥347,558 | - |
Apr-26 2024 | ¥2,902,828,021,825 | ¥2,888,206,933,214 | ¥2,970,731,170,551 | ¥2,969,248,127,715 | ¥13,740 | - |
Apr-25 2024 | ¥2,981,898,650,639 | ¥2,908,817,943,116 | ¥3,283,415,642,332 | ¥3,282,158,121,824 | ¥121,682 | - |
Apr-24 2024 | ¥3,291,621,332,155 | ¥3,291,621,332,155 | ¥3,938,918,821,500 | ¥3,783,637,142,746 | ¥254,254 | - |
Apr-23 2024 | ¥3,803,968,849,073 | ¥3,803,968,849,073 | ¥4,300,153,706,525 | ¥4,295,839,390,158 | ¥148,459 | - |
Apr-22 2024 | ¥4,250,014,708,080 | ¥3,647,435,105,865 | ¥6,648,775,386,411 | ¥6,510,063,779,497 | ¥1,094,848 | - |
Apr-21 2024 | ¥6,439,808,053,973 | ¥3,909,368,791,749 | ¥6,775,165,064,063 | ¥4,273,603,478,142 | ¥2,057,565 | - |
Análisis de precios históricos y de mercado de PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 34 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.8911 JPY.