Cap Mercado NZ$4.48T
0.18%
Volumen 24h NZ$316.21B
-24.37%
BTC % 49.97%
-0.44%
ETH % 16.65%
1.02%
Monedas
27.263
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$0.000000001344994868756234 | NZ$0.00000000129377367653576 | NZ$0.00000000152507982759068 | NZ$0.000000001512605852544424 | NZ$13,174 | - |
May-21 2024 | NZ$0.00000000151802537612716 | NZ$0.000000001413650909522329 | NZ$0.000000001747957111807031 | NZ$0.000000001747957111807031 | NZ$17,763 | - |
May-20 2024 | NZ$0.000000001959839240979906 | NZ$0.000000001651229209852295 | NZ$0.000000001959839240979906 | NZ$0.000000001801563078524641 | NZ$5,155 | - |
May-19 2024 | NZ$0.000000001770765916647119 | NZ$0.000000001672587695915834 | NZ$0.000000001815765066783569 | NZ$0.000000001672587695915834 | NZ$5,432 | - |
May-18 2024 | NZ$0.000000001660424987500876 | NZ$0.000000001660424987500876 | NZ$0.000000001844478873588564 | NZ$0.000000001715256360735195 | NZ$7,252 | - |
May-17 2024 | NZ$0.000000001748196852624605 | NZ$0.000000001533304528999851 | NZ$0.00000000187177400326681 | NZ$0.000000001601713755478243 | NZ$8,924 | - |
May-16 2024 | NZ$0.000000001573672811153004 | NZ$0.0000000014161881071515 | NZ$0.000000001981100954353871 | NZ$0.000000001981100954353871 | NZ$16,745 | - |
May-15 2024 | NZ$0.000000001979513682942008 | NZ$0.000000001604028318239717 | NZ$0.000000001981257087659136 | NZ$0.000000001604028318239717 | NZ$6,679 | - |
May-14 2024 | NZ$0.000000001737708888470902 | NZ$0.000000001563030359861989 | NZ$0.000000001943459275236031 | NZ$0.000000001891354287054499 | NZ$16,145 | - |
May-13 2024 | NZ$0.000000002005415098501483 | NZ$0.000000001662089183157638 | NZ$0.000000002005415098501483 | NZ$0.0000000017895202867439 | NZ$9,318 | - |
May-12 2024 | NZ$0.000000001790351471929642 | NZ$0.000000001700070824872609 | NZ$0.000000001943575814537219 | NZ$0.000000001907009439980376 | NZ$6,122 | - |
May-11 2024 | NZ$0.000000001849505200920558 | NZ$0.000000001702250363240911 | NZ$0.000000001915778019740618 | NZ$0.000000001856595642263902 | NZ$9,039 | - |
May-10 2024 | NZ$0.000000001794568345066359 | NZ$0.000000001661187348545208 | NZ$0.000000002011679748803738 | NZ$0.000000002004303612090066 | NZ$9,837 | - |
May-09 2024 | NZ$0.000000001896032257045508 | NZ$0.000000001837291453986773 | NZ$0.000000002018829996619335 | NZ$0.000000001939502641466709 | NZ$5,031 | - |
May-08 2024 | NZ$0.000000001924251038714485 | NZ$0.000000001780112345431818 | NZ$0.000000002016658259981058 | NZ$0.00000000185087071524206 | NZ$8,481 | - |
Análisis de precios históricos y de mercado de Pepe Coin (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 371 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6316 NZD.