Cap Mercado €2.55T
1.49%
Volumen 24h €151.10B
-5.77%
BTC % 49.89%
0.02%
ETH % 16.45%
-0.85%
Monedas
27.467
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-03 2024 | €488,188,246,555,620 | €456,351,290,850,058 | €565,644,821,872,775 | €555,720,347,141,347 | €9,888 | - |
Jun-02 2024 | €601,100,650,322,754 | €537,776,196,643,536 | €656,680,781,539,025 | €656,680,781,539,025 | €7,964 | - |
Jun-01 2024 | €656,052,073,190,145 | €602,910,348,968,746 | €698,692,749,214,060 | €677,143,980,816,405 | €8,565 | - |
May-31 2024 | €700,631,774,091,473 | €567,404,304,042,204 | €755,817,875,715,888 | €651,037,406,561,704 | €6,722 | - |
May-30 2024 | €693,728,377,243,189 | €533,756,946,722,682 | €738,148,645,695,944 | €627,806,494,347,690 | €6,283 | - |
May-29 2024 | €603,439,698,737,904 | €548,158,154,547,837 | €649,045,125,684,104 | €560,299,991,047,373 | €2,936 | - |
May-28 2024 | €555,254,701,259,499 | €525,701,679,174,590 | €605,346,941,706,007 | €601,453,817,034,818 | €3,233 | - |
May-27 2024 | €625,401,742,576,055 | €515,140,842,495,632 | €742,119,091,641,961 | €673,063,998,439,113 | €11,500 | - |
May-26 2024 | €698,828,595,430,248 | €672,985,464,922,203 | €755,027,386,203,219 | €695,331,260,746,217 | €5,936 | - |
May-25 2024 | €698,453,426,894,676 | €686,147,617,489,375 | €862,176,488,655,417 | €790,071,540,214,061 | €7,163 | - |
May-24 2024 | €775,130,477,338,428 | €774,469,389,120,629 | €836,896,096,516,123 | €801,494,794,504,481 | €3,359 | - |
May-23 2024 | €745,205,117,282,089 | €745,205,117,282,089 | €872,493,439,649,773 | €760,319,799,025,868 | €4,561 | - |
May-22 2024 | €757,594,161,702,036 | €728,742,842,575,790 | €859,030,469,447,575 | €852,004,263,706,731 | €7,420 | - |
May-21 2024 | €855,056,914,330,806 | €796,265,993,735,171 | €984,570,375,376,327 | €984,570,375,376,327 | €10,005 | - |
May-20 2024 | €0.000000001103917049299928 | €930,086,529,008,675 | €0.000000001103917049299928 | €0.0000000010147649644867 | €2,904 | - |
Análisis de precios históricos y de mercado de Pepe Coin (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 383 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91903 EUR.