Cap Mercado R$14.14T
2.46%
Volumen 24h R$656.64B
BTC % 49.62%
-0.16%
ETH % 16.43%
-1.52%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-24 2024 | R$0.000000004358047821567734 | R$0.000000004354330958211598 | R$0.000000004705315191352252 | R$0.000000004506277001495167 | R$18,888 | - |
May-23 2024 | R$0.000000004189797244386238 | R$0.000000004189797244386238 | R$0.000000004905455591236785 | R$0.000000004274777138446583 | R$25,644 | - |
May-22 2024 | R$0.000000004259452676115677 | R$0.000000004097240723233591 | R$0.000000004829762182608364 | R$0.000000004790258458373557 | R$41,720 | - |
May-21 2024 | R$0.00000000480742150097245 | R$0.000000004476878900829141 | R$0.000000005535590336122892 | R$0.000000005535590336122892 | R$56,253 | - |
May-20 2024 | R$0.000000006206598027744101 | R$0.000000005229263575770898 | R$0.000000006206598027744101 | R$0.000000005705354610838854 | R$16,325 | - |
May-19 2024 | R$0.000000005607823343900055 | R$0.000000005296903581494674 | R$0.000000005750330765247232 | R$0.000000005296903581494674 | R$17,202 | - |
May-18 2024 | R$0.000000005258385604876058 | R$0.000000005258385604876058 | R$0.000000005841264272934218 | R$0.000000005432030608945101 | R$22,967 | - |
May-17 2024 | R$0.000000005536349569255086 | R$0.000000004855808918727097 | R$0.000000005927704984236292 | R$0.000000005072453509396686 | R$28,262 | - |
May-16 2024 | R$0.000000004983650884106822 | R$0.000000004484913930168252 | R$0.000000006273931564869997 | R$0.000000006273931564869997 | R$53,030 | - |
May-15 2024 | R$0.000000006268904848694319 | R$0.000000005079783478289066 | R$0.000000006274426022090908 | R$0.000000005079783478289066 | R$21,151 | - |
May-14 2024 | R$0.000000005503135325826183 | R$0.000000004949947396692132 | R$0.000000006154724455180252 | R$0.0000000059897136164742 | R$51,130 | - |
May-13 2024 | R$0.000000006350931818746639 | R$0.000000005263655931780972 | R$0.000000006350931818746639 | R$0.000000005667216397177254 | R$29,508 | - |
May-12 2024 | R$0.000000005669848670389591 | R$0.000000005383939666094177 | R$0.000000006155093522490356 | R$0.000000006039291785561783 | R$19,386 | - |
May-11 2024 | R$0.000000005857182105710112 | R$0.000000005390842027397716 | R$0.000000006067060925350422 | R$0.000000005879636763386741 | R$28,626 | - |
May-10 2024 | R$0.000000005683203049639854 | R$0.000000005260799919507197 | R$0.000000006370771285881217 | R$0.000000006347411861994717 | R$31,154 | - |
Análisis de precios históricos y de mercado de Pepe Coin (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 373 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1671 BRL.