Cap Mercato $2.34T
0.66%
Volume 24o $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Monete
28.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000000010784237041329 | $0.000000001024076856884599 | $0.0000000011623541678459 | $0.000000001024736723516 | $8,708 | - |
Sep-18 2024 | $985,587,052,998,010 | $912,353,721,850,040 | $0.0000000010391594678499 | $0.0000000010020979111683 | $3,817 | - |
Sep-17 2024 | $0.0000000010519310275964 | $819,739,036,359,040 | $0.000000001051972405886 | $947,720,250,453,600 | $6,484 | - |
Sep-16 2024 | $945,305,039,443,150 | $884,999,234,746,120 | $0.0000000010625832001855 | $898,263,767,308,050 | $5,228 | - |
Sep-15 2024 | $932,568,163,873,180 | $906,425,887,025,580 | $0.0000000010964330522624 | $971,397,258,650,920 | $8,982 | - |
Sep-14 2024 | $973,069,179,971,660 | $924,963,236,207,130 | $0.0000000011274252390389 | $0.0000000010297847120627 | $9,934 | - |
Sep-13 2024 | $836,226,835,801,450 | $762,306,944,392,050 | $865,300,115,273,620 | $762,306,944,392,050 | $3,105 | - |
Sep-12 2024 | $762,748,923,195,700 | $735,098,012,838,460 | $874,812,750,330,020 | $867,578,344,650,380 | $2,140 | - |
Sep-11 2024 | $861,419,919,575,700 | $723,371,539,837,860 | $861,419,919,575,700 | $766,428,289,180,670 | $2,877 | - |
Sep-10 2024 | $763,768,089,732,640 | $755,741,875,369,190 | $796,623,381,737,060 | $774,979,293,897,190 | $2,327 | - |
Sep-09 2024 | $790,308,576,998,200 | $767,230,468,675,730 | $814,753,928,394,190 | $780,335,320,018,390 | $1,774 | - |
Sep-08 2024 | $755,687,520,699,990 | $665,804,385,312,570 | $755,687,520,699,990 | $739,401,278,467,980 | $2,995 | - |
Sep-07 2024 | $737,425,976,103,770 | $734,855,039,105,850 | $771,229,941,504,390 | $739,172,839,936,080 | $1,962 | - |
Sep-06 2024 | $727,315,613,630,730 | $709,485,653,716,790 | $784,711,524,074,270 | $722,525,424,030,980 | $2,960 | - |
Sep-05 2024 | $727,936,618,320,280 | $672,884,903,165,290 | $763,495,943,984,790 | $759,143,880,875,140 | $3,352 | - |