Cap Mercado HK$21.31T
1%
Volumen 24h HK$1.18T
BTC % 49.57%
0.2%
ETH % 16.51%
-2.3%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.000000006588014444593032 | HK$0.000000006582395701871205 | HK$0.000000007112974826384627 | HK$0.000000006812090916090037 | HK$28,553 | - |
May-23 2024 | HK$0.000000006333671840251424 | HK$0.000000006333671840251424 | HK$0.000000007415524935830562 | HK$0.000000006462135040402389 | HK$38,766 | - |
May-22 2024 | HK$0.000000006438969214022055 | HK$0.00000000619375513367532 | HK$0.000000007301100016733383 | HK$0.000000007241382657831042 | HK$63,067 | - |
May-21 2024 | HK$0.000000007267327846407242 | HK$0.000000006767650120632747 | HK$0.000000008368092913814852 | HK$0.000000008368092913814852 | HK$85,036 | - |
May-20 2024 | HK$0.000000009382448089762257 | HK$0.000000007905022014964927 | HK$0.000000009382448089762257 | HK$0.000000008624723758586601 | HK$24,679 | - |
May-19 2024 | HK$0.000000008477286781825496 | HK$0.000000008007272690722838 | HK$0.000000008692713731858178 | HK$0.000000008007272690722838 | HK$26,003 | - |
May-18 2024 | HK$0.000000007949045475985976 | HK$0.000000007949045475985976 | HK$0.000000008830176946276021 | HK$0.00000000821154277796068 | HK$34,718 | - |
May-17 2024 | HK$0.000000008369240638449022 | HK$0.000000007340474590122757 | HK$0.000000008960848448282188 | HK$0.000000007667973908879833 | HK$42,723 | - |
May-16 2024 | HK$0.000000007533731926671169 | HK$0.000000006779796588848818 | HK$0.000000009484235480207038 | HK$0.000000009484235480207038 | HK$80,165 | - |
May-15 2024 | HK$0.000000009476636646938082 | HK$0.000000007679054544732986 | HK$0.000000009484982945918056 | HK$0.000000007679054544732986 | HK$31,973 | - |
May-14 2024 | HK$0.000000008319031020648838 | HK$0.000000007482782723951943 | HK$0.000000009304031362976468 | HK$0.000000009054586236759653 | HK$77,293 | - |
May-13 2024 | HK$0.000000009600635943337838 | HK$0.000000007957012572997962 | HK$0.000000009600635943337838 | HK$0.000000008567070627464419 | HK$44,607 | - |
May-12 2024 | HK$0.000000008571049806825225 | HK$0.00000000813884421219735 | HK$0.000000009304589278095701 | HK$0.000000009129533026574358 | HK$29,306 | - |
May-11 2024 | HK$0.000000008854239764434011 | HK$0.000000008149278438215814 | HK$0.000000009171511339234468 | HK$0.000000008888184231126165 | HK$43,274 | - |
May-10 2024 | HK$0.000000008591237479609333 | HK$0.000000007952695169682549 | HK$0.000000009630627054359792 | HK$0.000000009595314862231008 | HK$47,095 | - |
Análisis de precios históricos y de mercado de Pepe Coin (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 373 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.