Cap Mercado CHF2.52T
3.52%
Volumen 24h CHF128.73B
BTC % 49.68%
-0.28%
ETH % 16.45%
-0.97%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-24 2024 | CHF772,726,723,532,334 | CHF772,067,685,412,378 | CHF834,300,801,612,724 | CHF799,009,282,427,249 | CHF3,349 | - |
May-23 2024 | CHF742,894,164,882,000 | CHF742,894,164,882,000 | CHF869,787,753,977,921 | CHF757,961,974,550,906 | CHF4,547 | - |
May-22 2024 | CHF755,244,789,689,315 | CHF726,482,941,265,342 | CHF856,366,533,735,002 | CHF849,362,116,930,712 | CHF7,397 | - |
May-21 2024 | CHF852,405,300,993,001 | CHF793,796,696,669,629 | CHF981,517,128,398,728 | CHF981,517,128,398,728 | CHF9,974 | - |
May-20 2024 | CHF0.000000001100493696862571 | CHF927,202,241,653,883 | CHF0.000000001100493696862571 | CHF0.00000000101161808119803 | CHF2,895 | - |
May-19 2024 | CHF994,324,783,962,832 | CHF939,195,510,691,449 | CHF0.000000001019592816183973 | CHF939,195,510,691,449 | CHF3,050 | - |
May-18 2024 | CHF932,365,877,082,957 | CHF932,365,877,082,957 | CHF0.000000001035716262812191 | CHF963,154,923,129,670 | CHF4,072 | - |
May-17 2024 | CHF981,651,748,245,655 | CHF860,984,888,072,495 | CHF0.000000001051043090410018 | CHF899,398,203,293,734 | CHF5,011 | - |
May-16 2024 | CHF883,652,584,041,529 | CHF795,221,390,052,747 | CHF0.000000001112432625864139 | CHF0.000000001112432625864139 | CHF9,403 | - |
May-15 2024 | CHF0.000000001111541337360756 | CHF900,697,882,204,501 | CHF0.000000001112520298217423 | CHF900,697,882,204,501 | CHF3,750 | - |
May-14 2024 | CHF975,762,521,107,668 | CHF877,676,608,910,491 | CHF0.000000001091295978662507 | CHF0.000000001062037858981117 | CHF9,066 | - |
May-13 2024 | CHF0.000000001126085563217142 | CHF933,300,360,275,413 | CHF0.000000001126085563217142 | CHF0.000000001004855783469616 | CHF5,232 | - |
May-12 2024 | CHF0.000000001005322512596531 | CHF954,627,904,101,365 | CHF0.00000000109136141809433 | CHF0.000000001070828578524896 | CHF3,437 | - |
May-11 2024 | CHF0.000000001038538658359523 | CHF955,851,763,786,503 | CHF0.000000001075752332756778 | CHF0.000000001042520100226367 | CHF5,076 | - |
May-10 2024 | CHF0.000000001007690381455563 | CHF932,793,959,910,608 | CHF0.000000001129603304890297 | CHF0.000000001125461438664303 | CHF5,524 | - |
Análisis de precios históricos y de mercado de Pepe Coin (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 373 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91618 CHF.