시가총액 NZ$4.44T 1.35%
볼륨 24시간 NZ$287.97B -52.42%
BTC % 49.74% 0.58%
ETH % 16.43% -2.55%
코인 27.318 +23
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
May-23 2024 NZ$0.000000001324289245719874 NZ$0.000000001324289245719874 NZ$0.000000001550490800846123 NZ$0.000000001351149247109515 NZ$8,105 -
May-22 2024 NZ$0.000000001346305571037015 NZ$0.000000001295034463582642 NZ$0.000000001526566023304011 NZ$0.000000001514079892324729 NZ$13,187 -
May-21 2024 NZ$0.000000001519504697252462 NZ$0.000000001415028517358894 NZ$0.000000001749660502226112 NZ$0.000000001749660502226112 NZ$17,780 -
May-20 2024 NZ$0.000000001961749111287063 NZ$0.000000001652838338587074 NZ$0.000000001961749111287063 NZ$0.000000001803318708148847 NZ$5,160 -
May-19 2024 NZ$0.000000001772491534327597 NZ$0.000000001674217638571207 NZ$0.000000001817534536295819 NZ$0.000000001674217638571207 NZ$5,437 -
May-18 2024 NZ$0.000000001662043077553662 NZ$0.000000001662043077553662 NZ$0.000000001846276324807616 NZ$0.000000001716927884156112 NZ$7,259 -
May-17 2024 NZ$0.000000001749900476671965 NZ$0.000000001534798739713941 NZ$0.000000001873598053686762 NZ$0.000000001603274631226717 NZ$8,933 -
May-16 2024 NZ$0.000000001575206360901554 NZ$0.000000001417568187496175 NZ$0.000000001983031544276292 NZ$0.000000001983031544276292 NZ$16,761 -
May-15 2024 NZ$0.000000001981442726062796 NZ$0.000000001605591449537829 NZ$0.000000001983187829734019 NZ$0.000000001605591449537829 NZ$6,685 -
May-14 2024 NZ$0.000000001739402291959912 NZ$0.000000001564553538503923 NZ$0.000000001945353183208344 NZ$0.000000001893197418530606 NZ$16,161 -
May-13 2024 NZ$0.000000002007369382643808 NZ$0.000000001663708894975008 NZ$0.000000002007369382643808 NZ$0.000000001791264180624706 NZ$9,327 -
May-12 2024 NZ$0.000000001792096175803367 NZ$0.000000001701727549934847 NZ$0.000000001945469836077494 NZ$0.000000001908867827458661 NZ$6,128 -
May-11 2024 NZ$0.000000001851307550313463 NZ$0.000000001703909212271037 NZ$0.000000001917644952231049 NZ$0.0000000018584049013171 NZ$9,048 -
May-10 2024 NZ$0.000000001796317158297945 NZ$0.000000001662806181521542 NZ$0.000000002013640137870052 NZ$0.000000002006256813084932 NZ$9,847 -
May-09 2024 NZ$0.00000000189787994722 NZ$0.000000001839081901039874 NZ$0.000000002020797353627564 NZ$0.000000001941392693685348 NZ$5,036 -

Pepe Coin (PEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 372일 동안 분석, 19-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63319 NZD.