시가총액 £2.14T
0.98%
볼륨 24시간 £134.95B
-61.66%
BTC % 49.7%
0.5%
ETH % 16.42%
-2.92%
코인
27.318
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-23 2024 | £0.000000000636371422145258 | £0.000000000636371422145258 | £0.000000000745069884956463 | £0.000000000649278675857688 | £3,895 | - |
| May-22 2024 | £0.000000000646951105018742 | £0.000000000622313385071114 | £0.000000000733573118099682 | £0.000000000727573056591928 | £6,337 | - |
| May-21 2024 | £0.00000000073017988197987 | £0.000000000679975098248479 | £0.000000000840778512452363 | £0.000000000840778512452363 | £8,544 | - |
| May-20 2024 | £0.00000000094269516714479 | £0.000000000794251775057722 | £0.00000000094269516714479 | £0.000000000866563324133932 | £2,480 | - |
| May-19 2024 | £0.000000000851749692966306 | £0.000000000804525342995652 | £0.00000000087339457101153 | £0.000000000804525342995652 | £2,613 | - |
| May-18 2024 | £0.0000000007986750027216 | £0.0000000007986750027216 | £0.000000000887206095109733 | £0.000000000825049242748583 | £3,488 | - |
| May-17 2024 | £0.000000000840893829313751 | £0.000000000737529251902655 | £0.000000000900335226467164 | £0.000000000770434525886786 | £4,293 | - |
| May-16 2024 | £0.000000000756946652930246 | £0.000000000681195506480491 | £0.000000000952922186802195 | £0.000000000952922186802195 | £8,055 | - |
| May-15 2024 | £0.000000000952158699135644 | £0.000000000771547845328335 | £0.000000000952997287917239 | £0.000000000771547845328335 | £3,212 | - |
| May-14 2024 | £0.000000000835849051704369 | £0.000000000751827566023098 | £0.000000000934816299214262 | £0.000000000909753467775951 | £7,766 | - |
| May-13 2024 | £0.000000000964617445118257 | £0.000000000799475491440271 | £0.000000000964617445118257 | £0.0000000008607706645253 | £4,482 | - |
| May-12 2024 | £0.000000000861170469897709 | £0.000000000817744903204383 | £0.000000000934872355360967 | £0.000000000917283696120985 | £2,945 | - |
| May-11 2024 | £0.000000000889623790594792 | £0.000000000818793275052157 | £0.000000000921501438877564 | £0.000000000893034338076203 | £4,348 | - |
| May-10 2024 | £0.000000000863198812755289 | £0.000000000799041703243297 | £0.00000000096763078184522 | £0.000000000964082813069627 | £4,732 | - |
| May-09 2024 | £0.000000000912003601159527 | £0.000000000883748900467859 | £0.000000000971070096620998 | £0.000000000932913133151193 | £2,420 | - |
Pepe Coin (PEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 372일 동안 분석, 19-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78481 GBP.