Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe Classic (PEPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $1,101 | $1,101 | $1,101 | $1,101 | - | - |
| Mar-25 2025 | $1,101 | $1,101 | $1,112 | $1,102 | - | - |
| Mar-24 2025 | $1,102 | $1,073 | $1,102 | $1,073 | $12 | - |
| Mar-23 2025 | $1,073 | $1,073 | $1,073 | $1,073 | - | - |
| Mar-22 2025 | $1,073 | $1,073 | $1,108 | $1,108 | - | - |
| Mar-21 2025 | $1,109 | $1,107 | $1,109 | $1,107 | - | - |
| Mar-20 2025 | $1,107 | $1,074 | $1,110 | $1,076 | $35 | - |
| Mar-19 2025 | $1,077 | $1,068 | $1,077 | $1,073 | $24 | - |
| Mar-18 2025 | $1,073 | $1,072 | $1,102 | $1,081 | $11 | - |
| Mar-17 2025 | $1,081 | $1,062 | $1,091 | $1,062 | - | - |
| Mar-16 2025 | $1,062 | $1,033 | $1,062 | $1,033 | - | - |
| Mar-15 2025 | $1,033 | $998 | $1,033 | $998 | - | - |
| Mar-14 2025 | $998 | $969 | $998 | $969 | - | - |
| Mar-13 2025 | $969 | $922 | $969 | $922 | - | - |
| Mar-12 2025 | $918 | $878 | $919 | $878 | $39 | - |