Cap Mercado $2.08T
-8.34%
Volumen 24h $487.03B
72.02%
BTC % 51.94%
0%
ETH % 14.31%
-6.28%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $623 | $623 | $623 | $623 | - | - |
Aug-03 2024 | $623 | $613 | $656 | $656 | $25 | - |
Aug-02 2024 | $656 | $656 | $656 | $656 | - | - |
Aug-01 2024 | $656 | $656 | $656 | $656 | - | - |
Jul-31 2024 | $656 | $656 | $656 | $656 | - | - |
Jul-30 2024 | $656 | $653 | $659 | $659 | $5 | - |
Jul-29 2024 | $659 | $659 | $659 | $659 | - | - |
Jul-28 2024 | $659 | $659 | $667 | $667 | $2 | - |
Jul-27 2024 | $667 | $649 | $667 | $649 | $6 | - |
Jul-26 2024 | $649 | $649 | $823 | $811 | $209 | - |
Jul-25 2024 | $811 | $811 | $878 | $878 | $45 | - |
Jul-24 2024 | $878 | $872 | $878 | $872 | $2 | - |
Jul-23 2024 | $872 | $872 | $901 | $901 | $4 | - |
Jul-22 2024 | $901 | $901 | $901 | $901 | - | - |
Jul-21 2024 | $901 | $857 | $901 | $857 | $1 | - |