Cap Mercado $2.49T
2.02%
Volumen 24h $181.16B
17.37%
BTC % 55.59%
0.34%
ETH % 11.86%
-1.6%
Monedas
29.411
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Pepe Classic (PEPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $812 | $812 | $812 | $812 | - | - |
| Nov-03 2024 | $812 | $812 | $812 | $812 | - | - |
| Nov-02 2024 | $812 | $812 | $812 | $812 | - | - |
| Nov-01 2024 | $812 | $812 | $851 | $851 | $1 | - |
| Oct-31 2024 | $851 | $851 | $851 | $851 | - | - |
| Oct-30 2024 | $851 | $830 | $851 | $830 | $9 | - |
| Oct-29 2024 | $830 | $830 | $830 | $830 | - | - |
| Oct-28 2024 | $830 | $824 | $830 | $824 | $1 | - |
| Oct-27 2024 | $824 | $824 | $824 | $824 | - | - |
| Oct-26 2024 | $824 | $824 | $824 | $824 | - | - |
| Oct-25 2024 | $824 | $824 | $824 | $824 | $1 | - |
| Oct-24 2024 | $824 | $802 | $824 | $802 | $2 | - |
| Oct-23 2024 | $802 | $802 | $826 | $826 | $0 | - |
| Oct-22 2024 | $826 | $825 | $846 | $846 | $7 | - |
| Oct-21 2024 | $846 | $817 | $846 | $817 | $47 | - |