Cap Mercado $2.55T
1.79%
Volumen 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Pepe Classic (PEPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $779 | $765 | $1,040 | $1,040 | $329 | - |
| Oct-18 2024 | $1,040 | $1,037 | $1,040 | $1,037 | $0 | - |
| Oct-17 2024 | $1,037 | $1,037 | $1,037 | $1,037 | - | - |
| Oct-16 2024 | $1,037 | $1,033 | $1,037 | $1,033 | $7 | - |
| Oct-15 2024 | $1,033 | $960 | $1,033 | $960 | $82 | - |
| Oct-14 2024 | $952 | $919 | $952 | $919 | $3 | - |
| Oct-13 2024 | $919 | $919 | $919 | $919 | - | - |
| Oct-12 2024 | $919 | $919 | $919 | $919 | - | - |
| Oct-11 2024 | $919 | $919 | $919 | $919 | - | - |
| Oct-10 2024 | $919 | $919 | $919 | $919 | - | - |
| Oct-09 2024 | $919 | $919 | $919 | $919 | - | - |
| Oct-08 2024 | $919 | $919 | $919 | $919 | - | - |
| Oct-07 2024 | $919 | $904 | $919 | $904 | $3 | - |
| Oct-06 2024 | $904 | $823 | $904 | $823 | $56 | - |
| Oct-05 2024 | $823 | $776 | $823 | $776 | $51 | - |