Cap Mercado $2.20T
-0.86%
Volumen 24h $149.37B
6.11%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pepe Classic (PEPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $633 | $633 | $633 | $633 | - | - |
| Aug-14 2024 | $633 | $616 | $633 | $616 | $4 | - |
| Aug-13 2024 | $616 | $616 | $616 | $616 | - | - |
| Aug-12 2024 | $616 | $603 | $616 | $603 | $25 | - |
| Aug-11 2024 | $571 | $571 | $571 | $571 | - | - |
| Aug-10 2024 | $571 | $571 | $571 | $571 | - | - |
| Aug-09 2024 | $571 | $571 | $571 | $571 | - | - |
| Aug-08 2024 | $571 | $571 | $572 | $572 | $0 | - |
| Aug-07 2024 | $572 | $505 | $572 | $505 | $9 | - |
| Aug-06 2024 | $505 | $505 | $505 | $505 | - | - |
| Aug-05 2024 | $505 | $505 | $623 | $623 | $1 | - |
| Aug-04 2024 | $623 | $623 | $623 | $623 | - | - |
| Aug-03 2024 | $623 | $613 | $656 | $656 | $25 | - |
| Aug-02 2024 | $656 | $656 | $656 | $656 | - | - |
| Aug-01 2024 | $656 | $656 | $656 | $656 | - | - |