Cap Mercado $2.12T
-1.33%
Volumen 24h $124.62B
-9.95%
BTC % 52.72%
0.13%
ETH % 13.15%
-0.76%
Monedas
28.724
+13
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Pepe Classic (PEPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $607 | $607 | $618 | $618 | $18 | - |
| Sep-09 2024 | $618 | $585 | $618 | $585 | $7 | - |
| Sep-08 2024 | $585 | $571 | $585 | $571 | $13 | - |
| Sep-07 2024 | $571 | $557 | $571 | $557 | $1 | - |
| Sep-06 2024 | $557 | $549 | $600 | $600 | $54 | - |
| Sep-05 2024 | $600 | $600 | $600 | $600 | - | - |
| Sep-04 2024 | $600 | $600 | $612 | $612 | $4 | - |
| Sep-03 2024 | $612 | $612 | $612 | $612 | - | - |
| Sep-02 2024 | $612 | $612 | $612 | $612 | - | - |
| Sep-01 2024 | $612 | $612 | $627 | $627 | $0 | - |
| Aug-31 2024 | $627 | $627 | $627 | $627 | - | - |
| Aug-30 2024 | $627 | $600 | $627 | $616 | $32 | - |
| Aug-29 2024 | $616 | $612 | $627 | $612 | $4 | - |
| Aug-28 2024 | $612 | $612 | $612 | $612 | $0 | - |
| Aug-27 2024 | $637 | $630 | $637 | $630 | $2 | - |