Cap Mercado $2.33T
-3.2%
Volumen 24h $134.80B
22.68%
BTC % 52.84%
0.54%
ETH % 13.51%
-1.77%
Monedas
28.599
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepe Classic (PEPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $648 | $621 | $648 | $621 | $56 | - |
| Aug-25 2024 | $621 | $621 | $621 | $621 | - | - |
| Aug-24 2024 | $621 | $620 | $625 | $620 | $9 | - |
| Aug-23 2024 | $620 | $620 | $620 | $620 | - | - |
| Aug-22 2024 | $620 | $600 | $620 | $600 | $0 | - |
| Aug-21 2024 | $600 | $600 | $600 | $600 | - | - |
| Aug-20 2024 | $600 | $589 | $600 | $589 | $0 | - |
| Aug-19 2024 | $589 | $568 | $633 | $633 | $91 | - |
| Aug-18 2024 | $633 | $633 | $633 | $633 | - | - |
| Aug-17 2024 | $633 | $633 | $633 | $633 | - | - |
| Aug-16 2024 | $633 | $633 | $633 | $633 | - | - |
| Aug-15 2024 | $633 | $633 | $633 | $633 | - | - |
| Aug-14 2024 | $633 | $616 | $633 | $616 | $4 | - |
| Aug-13 2024 | $616 | $616 | $616 | $616 | - | - |
| Aug-12 2024 | $616 | $603 | $616 | $603 | $25 | - |