Cap Mercado $2.22T
2.56%
Volumen 24h $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe Classic (PEPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $644 | $617 | $644 | $620 | $9 | - |
| Sep-16 2024 | $620 | $619 | $639 | $639 | $2 | - |
| Sep-15 2024 | $639 | $639 | $639 | $639 | - | - |
| Sep-14 2024 | $639 | $639 | $647 | $647 | $2 | - |
| Sep-13 2024 | $647 | $603 | $647 | $603 | $1 | - |
| Sep-12 2024 | $603 | $603 | $603 | $603 | - | - |
| Sep-11 2024 | $603 | $602 | $607 | $607 | $1 | - |
| Sep-10 2024 | $607 | $607 | $618 | $618 | $18 | - |
| Sep-09 2024 | $618 | $585 | $618 | $585 | $7 | - |
| Sep-08 2024 | $585 | $571 | $585 | $571 | $13 | - |
| Sep-07 2024 | $571 | $557 | $571 | $557 | $1 | - |
| Sep-06 2024 | $557 | $549 | $600 | $600 | $54 | - |
| Sep-05 2024 | $600 | $600 | $600 | $600 | - | - |
| Sep-04 2024 | $600 | $600 | $612 | $612 | $4 | - |
| Sep-03 2024 | $612 | $612 | $612 | $612 | - | - |