Cap Mercado $2.30T
-0.19%
Volumen 24h $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe Classic (PEPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $600 | $600 | $600 | $600 | - | - |
| Aug-20 2024 | $600 | $589 | $600 | $589 | $0 | - |
| Aug-19 2024 | $589 | $568 | $633 | $633 | $91 | - |
| Aug-18 2024 | $633 | $633 | $633 | $633 | - | - |
| Aug-17 2024 | $633 | $633 | $633 | $633 | - | - |
| Aug-16 2024 | $633 | $633 | $633 | $633 | - | - |
| Aug-15 2024 | $633 | $633 | $633 | $633 | - | - |
| Aug-14 2024 | $633 | $616 | $633 | $616 | $4 | - |
| Aug-13 2024 | $616 | $616 | $616 | $616 | - | - |
| Aug-12 2024 | $616 | $603 | $616 | $603 | $25 | - |
| Aug-11 2024 | $571 | $571 | $571 | $571 | - | - |
| Aug-10 2024 | $571 | $571 | $571 | $571 | - | - |
| Aug-09 2024 | $571 | $571 | $571 | $571 | - | - |
| Aug-08 2024 | $571 | $571 | $572 | $572 | $0 | - |
| Aug-07 2024 | $572 | $505 | $572 | $505 | $9 | - |