Cap Mercado $3.37T 1.44%
Volumen 24h $152.50B 41.13%
BTC % 54.52% 0.12%
ETH % 11.3% 0.7%
Monedas 34.013 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
Pepe 2.0 PEPE2.0

Precios Históricos de Pepe 2.0 (PEPE2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $34,899,915,003,326 $34,899,915,003,326 $34,899,915,003,326 $34,899,915,003,326 - -
Apr-09 2025 $34,899,915,003,326 $34,899,915,003,326 $34,899,915,003,326 $34,899,915,003,326 - -
Apr-08 2025 $34,899,915,003,326 $34,899,915,003,326 $34,899,915,003,326 $34,899,915,003,326 - -
Apr-07 2025 $34,899,915,003,326 $34,899,915,003,326 $34,899,915,003,326 $34,899,915,003,326 - -
Apr-06 2025 $34,899,915,003,326 $34,899,915,003,326 $34,899,915,003,326 $34,899,915,003,326 - -
Apr-05 2025 $34,899,915,003,326 $34,899,915,003,326 $34,899,915,003,326 $34,899,915,003,326 - -
Apr-04 2025 $34,899,915,003,326 $34,899,915,003,326 $34,899,915,003,326 $34,899,915,003,326 - -
Apr-03 2025 $34,899,915,003,326 $34,899,915,003,326 $35,580,345,276,123 $35,580,345,276,123 - -
Apr-02 2025 $35,580,345,276,123 $22,189,496,848,960 $35,580,345,276,123 $22,556,012,974,752 - -
Apr-01 2025 $22,556,012,974,752 $22,556,012,974,752 $22,556,012,974,752 $22,556,012,974,752 - -
Mar-31 2025 $22,556,012,974,752 $18,111,315,808,226 $22,556,012,974,752 $18,111,315,808,226 - -
Mar-30 2025 $18,111,315,808,226 $13,050,337,527,970 $18,111,315,808,226 $13,050,337,527,970 - -
Mar-29 2025 $13,050,337,527,970 $13,050,337,527,970 $23,172,881,099,015 $23,172,881,099,015 - -
Mar-28 2025 $23,172,881,099,015 $23,172,881,099,015 $23,172,881,099,015 $23,172,881,099,015 - -
Mar-27 2025 $23,172,881,099,015 $23,172,881,099,015 $24,470,492,721,180 $24,470,492,721,180 - -

Análisis de precios históricos y de mercado de Pepe 2.0 (PEPE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 651 días, desde el día 01-04-2024.