Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | - | - |
Apr-09 2025 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | - | - |
Apr-08 2025 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | - | - |
Apr-07 2025 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | - | - |
Apr-06 2025 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | - | - |
Apr-05 2025 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | - | - |
Apr-04 2025 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | - | - |
Apr-03 2025 | $34,899,915,003,326 | $34,899,915,003,326 | $35,580,345,276,123 | $35,580,345,276,123 | - | - |
Apr-02 2025 | $35,580,345,276,123 | $22,189,496,848,960 | $35,580,345,276,123 | $22,556,012,974,752 | - | - |
Apr-01 2025 | $22,556,012,974,752 | $22,556,012,974,752 | $22,556,012,974,752 | $22,556,012,974,752 | - | - |
Mar-31 2025 | $22,556,012,974,752 | $18,111,315,808,226 | $22,556,012,974,752 | $18,111,315,808,226 | - | - |
Mar-30 2025 | $18,111,315,808,226 | $13,050,337,527,970 | $18,111,315,808,226 | $13,050,337,527,970 | - | - |
Mar-29 2025 | $13,050,337,527,970 | $13,050,337,527,970 | $23,172,881,099,015 | $23,172,881,099,015 | - | - |
Mar-28 2025 | $23,172,881,099,015 | $23,172,881,099,015 | $23,172,881,099,015 | $23,172,881,099,015 | - | - |
Mar-27 2025 | $23,172,881,099,015 | $23,172,881,099,015 | $24,470,492,721,180 | $24,470,492,721,180 | - | - |