Cap Mercado $2.10T -1.8%
Volumen 24h $187.35B -40.53%
BTC % 52.54% 0.99%
ETH % 13.64% -4.69%
Monedas 28.397 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
Pepe 2.0 PEPE2.0

Precios Históricos de Pepe 2.0 (PEPE2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-06 2024 $48,227,275,207,002 $29,155,243,251,512 $48,227,275,207,002 $29,155,243,251,512 $3 -
Aug-05 2024 $29,155,243,251,512 $26,252,105,434,550 $29,155,243,251,512 $26,252,105,434,550 $1 -
Aug-04 2024 $26,252,105,434,550 $26,252,105,434,550 $31,987,916,424,821 $31,987,916,424,821 $5 -
Aug-03 2024 $31,987,916,424,821 $31,987,916,424,821 $33,723,291,819,267 $33,723,291,819,267 $0 -
Aug-02 2024 $33,723,291,819,267 $28,143,802,252,072 $33,723,291,819,267 $28,143,802,252,072 $1 -
Aug-01 2024 $28,143,802,252,072 $27,888,894,578,520 $33,980,147,783,688 $33,980,147,783,688 $1 -
Jul-31 2024 $33,980,147,783,688 $33,776,483,719,402 $42,816,080,668,775 $42,816,080,668,775 $2 -
Jul-30 2024 $42,816,080,668,775 $42,816,080,668,775 $43,218,194,299,860 $43,218,194,299,860 $0 -
Jul-29 2024 $43,218,194,299,860 $38,351,938,196,069 $44,192,085,878,508 $38,351,938,196,069 $1 -
Jul-28 2024 $38,351,938,196,069 $38,351,938,196,069 $38,351,938,196,069 $38,351,938,196,069 - -
Jul-27 2024 $38,351,938,196,069 $31,788,646,046,245 $38,351,938,196,069 $31,788,646,046,245 $1 -
Jul-26 2024 $31,788,646,046,245 $31,788,646,046,245 $39,544,980,090,362 $34,388,007,060,575 $11 -
Jul-25 2024 $33,855,454,910,391 $31,233,864,435,621 $67,067,061,096,640 $67,067,061,096,640 $8 -
Jul-24 2024 $67,067,061,096,640 $26,609,301,222,630 $67,067,061,096,640 $31,352,955,161,410 $19 -
Jul-23 2024 $31,352,955,161,410 $31,352,955,161,410 $56,044,472,398,733 $56,044,472,398,733 $10 -

Análisis de precios históricos y de mercado de Pepe 2.0 (PEPE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 404 días, desde el día 30-06-2023.