Cap Mercado $2.23T -5.7%
Volumen 24h $177.01B 26.06%
BTC % 52.57% -0.24%
ETH % 13.32% -2.62%
Monedas 28.606 +17
Exchanges 885
Ultima actualización 58 Segundos atrás
Pepe 2.0 PEPE2.0

Precios Históricos de Pepe 2.0 (PEPE2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $51,969,120,089,781 $23,213,436,294,159 $56,603,362,183,484 $56,603,362,183,484 $68 -
Aug-26 2024 $56,603,362,183,484 $51,607,900,855,275 $56,603,362,183,484 $51,607,900,855,275 $12 -
Aug-25 2024 $51,607,900,855,275 $37,583,944,146,226 $58,375,779,345,065 $47,380,277,840,244 $114 -
Aug-24 2024 $47,380,277,840,244 $46,184,371,549,609 $47,380,277,840,244 $46,184,371,549,609 $33 -
Aug-23 2024 $46,184,371,549,609 $45,541,970,894,176 $59,180,160,462,930 $53,187,127,612,516 $32 -
Aug-22 2024 $52,835,794,707,452 $48,062,252,206,464 $52,835,794,707,452 $48,062,252,206,464 $17 -
Aug-21 2024 $48,062,252,206,464 $48,062,252,206,464 $48,062,252,206,464 $48,062,252,206,464 - -
Aug-20 2024 $48,062,252,206,464 $45,085,236,917,637 $49,885,199,201,489 $49,885,199,201,489 $1 -
Aug-19 2024 $49,885,199,201,489 $30,620,239,249,415 $51,621,294,069,441 $51,621,294,069,441 $31 -
Aug-18 2024 $51,621,294,069,441 $38,485,456,201,133 $57,100,990,671,846 $38,485,456,201,133 $28 -
Aug-17 2024 $38,485,456,201,133 $24,851,364,473,293 $54,829,541,887,995 $24,851,364,473,293 $29 -
Aug-16 2024 $24,851,364,473,293 $24,851,364,473,293 $24,851,364,473,293 $24,851,364,473,293 - -
Aug-15 2024 $24,851,364,473,293 $24,732,458,814,780 $24,851,364,473,293 $24,732,458,814,780 $1 -
Aug-14 2024 $24,732,458,814,780 $24,732,458,814,780 $46,274,029,335,177 $46,274,029,335,177 $5 -
Aug-13 2024 $46,274,029,335,177 $46,274,029,335,177 $46,274,029,335,177 $46,274,029,335,177 - -

Análisis de precios históricos y de mercado de Pepe 2.0 (PEPE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 425 días, desde el día 30-06-2023.