Cap Mercado $2.23T
-5.7%
Volumen 24h $177.01B
26.06%
BTC % 52.57%
-0.24%
ETH % 13.32%
-2.62%
Monedas
28.606
+17
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Pepe 2.0 (PEPE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $51,969,120,089,781 | $23,213,436,294,159 | $56,603,362,183,484 | $56,603,362,183,484 | $68 | - |
| Aug-26 2024 | $56,603,362,183,484 | $51,607,900,855,275 | $56,603,362,183,484 | $51,607,900,855,275 | $12 | - |
| Aug-25 2024 | $51,607,900,855,275 | $37,583,944,146,226 | $58,375,779,345,065 | $47,380,277,840,244 | $114 | - |
| Aug-24 2024 | $47,380,277,840,244 | $46,184,371,549,609 | $47,380,277,840,244 | $46,184,371,549,609 | $33 | - |
| Aug-23 2024 | $46,184,371,549,609 | $45,541,970,894,176 | $59,180,160,462,930 | $53,187,127,612,516 | $32 | - |
| Aug-22 2024 | $52,835,794,707,452 | $48,062,252,206,464 | $52,835,794,707,452 | $48,062,252,206,464 | $17 | - |
| Aug-21 2024 | $48,062,252,206,464 | $48,062,252,206,464 | $48,062,252,206,464 | $48,062,252,206,464 | - | - |
| Aug-20 2024 | $48,062,252,206,464 | $45,085,236,917,637 | $49,885,199,201,489 | $49,885,199,201,489 | $1 | - |
| Aug-19 2024 | $49,885,199,201,489 | $30,620,239,249,415 | $51,621,294,069,441 | $51,621,294,069,441 | $31 | - |
| Aug-18 2024 | $51,621,294,069,441 | $38,485,456,201,133 | $57,100,990,671,846 | $38,485,456,201,133 | $28 | - |
| Aug-17 2024 | $38,485,456,201,133 | $24,851,364,473,293 | $54,829,541,887,995 | $24,851,364,473,293 | $29 | - |
| Aug-16 2024 | $24,851,364,473,293 | $24,851,364,473,293 | $24,851,364,473,293 | $24,851,364,473,293 | - | - |
| Aug-15 2024 | $24,851,364,473,293 | $24,732,458,814,780 | $24,851,364,473,293 | $24,732,458,814,780 | $1 | - |
| Aug-14 2024 | $24,732,458,814,780 | $24,732,458,814,780 | $46,274,029,335,177 | $46,274,029,335,177 | $5 | - |
| Aug-13 2024 | $46,274,029,335,177 | $46,274,029,335,177 | $46,274,029,335,177 | $46,274,029,335,177 | - | - |