Cap Mercado $2.24T
-2.74%
Volumen 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Pepe 2.0 (PEPE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $51,826,003,065,249 | $51,826,003,065,249 | $51,826,003,065,249 | $51,826,003,065,249 | - | - |
| Oct-01 2024 | $51,826,003,065,249 | $43,954,829,150,660 | $51,826,003,065,249 | $43,954,829,150,660 | $6 | - |
| Sep-30 2024 | $43,954,829,150,660 | $35,199,519,869,333 | $43,954,829,150,660 | $35,199,519,869,333 | $26 | - |
| Sep-29 2024 | $35,199,519,869,333 | $20,600,418,717,085 | $45,573,632,882,515 | $45,573,632,882,515 | $21 | - |
| Sep-28 2024 | $45,573,632,882,515 | $45,573,632,882,515 | $59,350,132,927,780 | $57,200,542,350,030 | $6 | - |
| Sep-27 2024 | $57,200,542,350,030 | $56,058,352,502,107 | $57,367,878,898,037 | $56,058,352,502,107 | $0 | - |
| Sep-26 2024 | $56,058,352,502,107 | $16,523,413,142,639 | $56,203,408,096,154 | $49,625,319,318,770 | $47 | - |
| Sep-25 2024 | $49,625,319,318,770 | $18,880,833,797,659 | $49,908,059,148,583 | $49,908,059,148,583 | $33 | - |
| Sep-24 2024 | $49,908,059,148,583 | $49,908,059,148,583 | $49,908,059,148,583 | $49,908,059,148,583 | - | - |
| Sep-23 2024 | $49,908,059,148,583 | $14,125,481,141,353 | $57,815,916,035,527 | $14,125,481,141,353 | $54 | - |
| Sep-22 2024 | $14,125,481,141,353 | $14,125,481,141,353 | $47,579,728,435,474 | $47,579,728,435,474 | $12 | - |
| Sep-21 2024 | $51,203,848,656,889 | $44,572,238,118,177 | $51,203,848,656,889 | $44,572,238,118,177 | $41 | - |
| Sep-20 2024 | $44,572,238,118,177 | $44,273,756,085,405 | $47,113,994,815,860 | $45,972,209,072,659 | $1 | - |
| Sep-19 2024 | $45,972,209,072,659 | $44,664,253,061,435 | $45,972,209,072,659 | $44,664,253,061,435 | $0 | - |
| Sep-18 2024 | $44,664,253,061,435 | $44,247,279,996,373 | $49,833,356,813,848 | $44,247,279,996,373 | $6 | - |