Cap Mercado RM11.62T
2.19%
Volumen 24h RM426.73B
18.1%
BTC % 50.06%
0.47%
ETH % 16.73%
-0.59%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-29 2024 | RM484,208,708,306,708 | RM416,683,268,251,708 | RM530,764,764,272,900 | RM416,683,268,251,708 | RM16 | - |
Jun-28 2024 | RM416,683,268,251,708 | RM416,683,268,251,708 | RM428,442,131,494,196 | RM426,695,589,571,224 | RM0 | - |
Jun-27 2024 | RM426,695,589,571,224 | RM418,788,443,566,136 | RM427,061,336,770,303 | RM427,061,336,770,303 | RM0 | - |
Jun-26 2024 | RM427,061,336,770,303 | RM424,959,448,922,951 | RM427,061,336,770,303 | RM424,959,448,922,951 | RM0 | - |
Jun-25 2024 | RM424,959,448,922,951 | RM413,902,972,779,604 | RM424,959,448,922,951 | RM413,902,972,779,604 | RM0 | - |
Jun-24 2024 | RM413,902,972,779,604 | RM413,902,972,779,604 | RM430,262,758,685,145 | RM430,262,758,685,145 | RM0 | - |
Jun-23 2024 | RM430,262,758,685,145 | RM374,840,633,641,495 | RM550,117,791,172,798 | RM374,840,633,641,495 | RM301 | - |
Jun-22 2024 | RM372,142,877,561,683 | RM372,142,877,561,683 | RM372,142,877,561,683 | RM372,142,877,561,683 | - | - |
Jun-21 2024 | RM372,142,877,561,683 | RM297,569,006,770,456 | RM372,142,877,561,683 | RM297,569,006,770,456 | RM13 | - |
Jun-20 2024 | RM297,569,006,770,456 | RM293,861,356,148,307 | RM371,575,881,998,969 | RM371,575,881,998,969 | RM11 | - |
Jun-19 2024 | RM371,575,881,998,969 | RM371,575,881,998,969 | RM650,139,608,492,714 | RM448,562,595,659,724 | RM116 | - |
Jun-18 2024 | RM448,562,595,659,724 | RM311,181,253,200,440 | RM457,844,053,358,546 | RM393,791,570,225,790 | RM53 | - |
Jun-17 2024 | RM393,791,570,225,790 | RM249,339,621,436,921 | RM611,231,855,163,079 | RM602,477,265,102,959 | RM243 | - |
Jun-16 2024 | RM464,612,337,131,544 | RM413,517,268,453,393 | RM654,653,229,303,045 | RM595,324,941,941,398 | RM289 | - |
Jun-15 2024 | RM595,324,941,941,398 | RM455,191,478,412,796 | RM595,324,941,941,398 | RM455,191,478,412,796 | RM88 | - |
Análisis de precios históricos y de mercado de Pepe 2.0 (PEPE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 366 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7175 MYR.