Cap Mercado $2.21T
3.19%
Volumen 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Pepe 2.0 (PEPE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $17,077,262,439,801 | $17,077,262,439,801 | $48,434,461,288,324 | $46,861,271,748,034 | $6 | - |
| Sep-15 2024 | $46,861,271,748,034 | $43,971,955,250,779 | $46,861,271,748,034 | $43,971,955,250,779 | $11 | - |
| Sep-14 2024 | $43,971,955,250,779 | $43,971,955,250,779 | $54,884,754,319,052 | $44,071,413,946,963 | $8 | - |
| Sep-13 2024 | $44,071,413,946,963 | $19,931,055,424,907 | $44,071,413,946,963 | $19,931,055,424,907 | $36 | - |
| Sep-12 2024 | $19,931,055,424,907 | $19,931,055,424,907 | $42,969,698,652,110 | $39,902,211,814,183 | $6 | - |
| Sep-11 2024 | $39,902,211,814,183 | $35,975,832,294,126 | $39,902,211,814,183 | $35,975,832,294,126 | $1 | - |
| Sep-10 2024 | $35,975,832,294,126 | $34,850,946,612,087 | $35,975,832,294,126 | $34,850,946,612,087 | $0 | - |
| Sep-09 2024 | $34,850,946,612,087 | $34,850,946,612,087 | $45,521,031,302,221 | $45,521,031,302,221 | $2 | - |
| Sep-08 2024 | $45,521,031,302,221 | $43,879,407,236,820 | $46,282,554,404,710 | $43,879,407,236,820 | $13 | - |
| Sep-07 2024 | $43,879,407,236,820 | $37,032,306,674,591 | $46,735,125,571,633 | $37,032,306,674,591 | $58 | - |
| Sep-06 2024 | $37,032,306,674,591 | $37,032,306,674,591 | $37,485,260,579,912 | $37,485,260,579,912 | $0 | - |
| Sep-05 2024 | $37,485,260,579,912 | $37,485,260,579,912 | $37,485,260,579,912 | $37,485,260,579,912 | - | - |
| Sep-04 2024 | $37,485,260,579,912 | $37,485,260,579,912 | $37,591,759,110,026 | $37,591,759,110,026 | $0 | - |
| Sep-03 2024 | $37,591,759,110,026 | $37,591,759,110,026 | $37,591,759,110,026 | $37,591,759,110,026 | - | - |
| Sep-02 2024 | $37,591,759,110,026 | $37,591,759,110,026 | $37,591,759,110,026 | $37,591,759,110,026 | - | - |