Cap Mercado $2.46T
-0.93%
Volumen 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $57,200,542,350,030 | $56,058,352,502,107 | $57,367,878,898,037 | $56,058,352,502,107 | $0 | - |
Sep-26 2024 | $56,058,352,502,107 | $16,523,413,142,639 | $56,203,408,096,154 | $49,625,319,318,770 | $47 | - |
Sep-25 2024 | $49,625,319,318,770 | $18,880,833,797,659 | $49,908,059,148,583 | $49,908,059,148,583 | $33 | - |
Sep-24 2024 | $49,908,059,148,583 | $49,908,059,148,583 | $49,908,059,148,583 | $49,908,059,148,583 | - | - |
Sep-23 2024 | $49,908,059,148,583 | $14,125,481,141,353 | $57,815,916,035,527 | $14,125,481,141,353 | $54 | - |
Sep-22 2024 | $14,125,481,141,353 | $14,125,481,141,353 | $47,579,728,435,474 | $47,579,728,435,474 | $12 | - |
Sep-21 2024 | $51,203,848,656,889 | $44,572,238,118,177 | $51,203,848,656,889 | $44,572,238,118,177 | $41 | - |
Sep-20 2024 | $44,572,238,118,177 | $44,273,756,085,405 | $47,113,994,815,860 | $45,972,209,072,659 | $1 | - |
Sep-19 2024 | $45,972,209,072,659 | $44,664,253,061,435 | $45,972,209,072,659 | $44,664,253,061,435 | $0 | - |
Sep-18 2024 | $44,664,253,061,435 | $44,247,279,996,373 | $49,833,356,813,848 | $44,247,279,996,373 | $6 | - |
Sep-17 2024 | $44,247,279,996,373 | $17,077,262,439,801 | $50,806,241,227,465 | $17,077,262,439,801 | $35 | - |
Sep-16 2024 | $17,077,262,439,801 | $17,077,262,439,801 | $48,434,461,288,324 | $46,861,271,748,034 | $6 | - |
Sep-15 2024 | $46,861,271,748,034 | $43,971,955,250,779 | $46,861,271,748,034 | $43,971,955,250,779 | $11 | - |
Sep-14 2024 | $43,971,955,250,779 | $43,971,955,250,779 | $54,884,754,319,052 | $44,071,413,946,963 | $8 | - |
Sep-13 2024 | $44,071,413,946,963 | $19,931,055,424,907 | $44,071,413,946,963 | $19,931,055,424,907 | $36 | - |