Cap Mercado $2.32T
1.13%
Volumen 24h $117.06B
-20.06%
BTC % 52.06%
-0.59%
ETH % 13.86%
0.28%
Monedas
28.564
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-27 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-26 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-25 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-24 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-23 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-22 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-21 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-20 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-19 2024 | $0.028146 | $0.028146 | $0.031631 | $0.031631 | $0 | - |
May-18 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
May-17 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
May-16 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
May-15 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
May-14 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
May-13 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |