Cap Mercado $4.19T
-0.38%
Volumen 24h $336.25B
-7.92%
BTC % 54.53%
0.42%
ETH % 11.96%
-0.92%
Monedas
33.292
+9
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
Sep-15 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
Sep-14 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
Sep-13 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
Sep-12 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
Sep-11 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
Sep-10 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
Sep-09 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
Sep-08 2024 | $0.894335 | $0.894335 | $0.908301 | $0.908301 | $8,943 | - |
Sep-07 2024 | $0.908301 | $0.893112 | $0.908301 | $0.893112 | $20,065 | - |
Sep-06 2024 | $0.893112 | $0.893112 | $0.897878 | $0.897878 | $8,931 | - |
Sep-05 2024 | $0.897878 | $0.897878 | $0.897878 | $0.897878 | - | - |
Sep-04 2024 | $0.897878 | $0.897878 | $0.897993 | $0.897993 | $3 | - |
Sep-03 2024 | $0.897993 | $0.897882 | $0.897993 | $0.897882 | $72 | - |
Sep-02 2024 | $0.897882 | $0.897882 | $0.897882 | $0.897882 | - | - |