Cap Mercado $2.23T
0.77%
Volumen 24h $74.48B
-61.15%
BTC % 52.68%
-0.03%
ETH % 14.03%
-0.42%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de peg-eUSD (PEUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.916021 | $0.916021 | $0.92105 | $0.92105 | - | - |
| Aug-16 2024 | $0.92105 | $0.901549 | $0.92105 | $0.901549 | $1 | - |
| Aug-15 2024 | $0.901549 | $0.901549 | $0.902226 | $0.902226 | $251 | - |
| Aug-14 2024 | $0.902226 | $0.902226 | $0.902226 | $0.902226 | - | - |
| Aug-13 2024 | $0.902226 | $0.902226 | $0.909386 | $0.909386 | $164 | - |
| Aug-12 2024 | $0.909386 | $0.909386 | $0.909386 | $0.909386 | - | - |
| Aug-11 2024 | $0.909386 | $0.899743 | $0.909386 | $0.906302 | $53,966 | - |
| Aug-10 2024 | $0.906302 | $0.906302 | $0.906302 | $0.906302 | - | - |
| Aug-09 2024 | $0.906302 | $0.906302 | $0.906302 | $0.906302 | - | - |
| Aug-08 2024 | $0.906302 | $0.906302 | $0.906302 | $0.906302 | - | - |
| Aug-07 2024 | $0.906302 | $0.901981 | $0.915524 | $0.902096 | $54,991 | - |
| Aug-06 2024 | $0.902096 | $0.902096 | $0.902138 | $0.902138 | $28 | - |
| Aug-05 2024 | $0.902138 | $0.902138 | $0.902138 | $0.902138 | $76 | - |
| Aug-04 2024 | $0.901993 | $0.901993 | $0.901993 | $0.901993 | - | - |
| Aug-03 2024 | $0.901993 | $0.901993 | $0.901993 | $0.901993 | - | - |