Cap Mercado Bs.91.08T
-1.1%
Volumen 24h Bs.5.06T
-17.45%
BTC % 50.29%
-0.13%
ETH % 16.41%
0.73%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-03 2024 | Bs.0.0080257 | Bs.0.0080257 | Bs.0.0080257 | Bs.0.0080257 | - | - |
Jul-02 2024 | Bs.0.0080257 | Bs.0.0080257 | Bs.0.0080257 | Bs.0.0080257 | - | - |
Jul-01 2024 | Bs.0.0080257 | Bs.0.0080257 | Bs.0.0080257 | Bs.0.0080257 | - | - |
Jun-30 2024 | Bs.0.0080257 | Bs.0.0080257 | Bs.0.0080257 | Bs.0.0080257 | - | - |
Jun-29 2024 | Bs.0.0080257 | Bs.0.0080257 | Bs.0.0080257 | Bs.0.0080257 | - | - |
Jun-28 2024 | Bs.0.0080257 | Bs.0.0080257 | Bs.0.0080257 | Bs.0.0080257 | - | - |
Jun-27 2024 | Bs.0.0080257 | Bs.0.0080257 | Bs.0.0080257 | Bs.0.0080257 | - | - |
Jun-26 2024 | Bs.0.0080257 | Bs.0.0080257 | Bs.0.0080257 | Bs.0.0080257 | - | - |
Jun-25 2024 | Bs.0.0080257 | Bs.0.00795817 | Bs.0.00817994 | Bs.0.00796243 | - | - |
Jun-24 2024 | Bs.0.00794679 | Bs.0.00774672 | Bs.0.00794679 | Bs.0.00785418 | Bs.176 | - |
Jun-23 2024 | Bs.0.00784734 | Bs.0.00778642 | Bs.0.00798807 | Bs.0.00785412 | - | - |
Jun-22 2024 | Bs.0.00784859 | Bs.0.00776352 | Bs.0.0078614 | Bs.0.00779411 | - | - |
Jun-21 2024 | Bs.0.00782106 | Bs.0.00770022 | Bs.0.00802391 | Bs.0.00795172 | - | - |
Jun-20 2024 | Bs.0.00799954 | Bs.0.0079658 | Bs.0.00827352 | Bs.0.00817113 | Bs.171 | - |
Jun-19 2024 | Bs.0.00821084 | Bs.0.00808119 | Bs.0.00821935 | Bs.0.00808119 | Bs.213 | - |
Análisis de precios históricos y de mercado de PearZap (PEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1044 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52682 VES.