Cap Mercado $2.59T
0.5%
Volumen 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PearZap (PEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00021972 | $0.00021972 | $0.00021972 | $0.00021972 | - | - |
| Jul-02 2024 | $0.00021972 | $0.00021972 | $0.00021972 | $0.00021972 | - | - |
| Jul-01 2024 | $0.00021972 | $0.00021972 | $0.00021972 | $0.00021972 | - | - |
| Jun-30 2024 | $0.00021972 | $0.00021972 | $0.00021972 | $0.00021972 | - | - |
| Jun-29 2024 | $0.00021972 | $0.00021972 | $0.00021972 | $0.00021972 | - | - |
| Jun-28 2024 | $0.00021972 | $0.00021972 | $0.00021972 | $0.00021972 | - | - |
| Jun-27 2024 | $0.00021972 | $0.00021972 | $0.00021972 | $0.00021972 | - | - |
| Jun-26 2024 | $0.00021972 | $0.00021972 | $0.00021972 | $0.00021972 | - | - |
| Jun-25 2024 | $0.00021972 | $0.00021787 | $0.00022394 | $0.00021798 | - | - |
| Jun-24 2024 | $0.00021756 | $0.00021208 | $0.00021756 | $0.00021502 | $5 | - |
| Jun-23 2024 | $0.00021483 | $0.00021317 | $0.00021869 | $0.00021502 | - | - |
| Jun-22 2024 | $0.00021487 | $0.00021254 | $0.00021522 | $0.00021338 | - | - |
| Jun-21 2024 | $0.00021411 | $0.00021081 | $0.00021967 | $0.00021769 | - | - |
| Jun-20 2024 | $0.000219 | $0.00021808 | $0.0002265 | $0.0002237 | $5 | - |
| Jun-19 2024 | $0.00022478 | $0.00022123 | $0.00022502 | $0.00022123 | $6 | - |