Cap Mercado $3.30T
-1.27%
Volumen 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PDDOLLAR (PDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $458,283,569,030 | $449,350,976,687 | $477,947,760,194 | $449,350,976,687 | $3 | - |
| Jun-21 2025 | $449,350,976,687 | $368,873,702,525 | $532,917,616,050 | $368,873,702,525 | - | - |
| Jun-20 2025 | $368,873,702,525 | $299,653,552,307 | $404,733,296,696 | $299,653,552,307 | - | - |
| Jun-19 2025 | $299,653,552,307 | $299,653,552,307 | $299,653,552,307 | $299,653,552,307 | - | - |
| Jun-18 2025 | $299,653,552,307 | $299,653,552,307 | $304,818,874,536 | $304,818,874,536 | - | - |
| Jun-17 2025 | $304,818,874,536 | $304,818,874,536 | $313,732,324,172 | $313,732,324,172 | - | - |
| Jun-16 2025 | $313,732,324,172 | $313,732,324,172 | $330,445,894,105 | $329,083,746,096 | $2 | - |
| Jun-15 2025 | $329,083,746,096 | $329,083,746,096 | $329,083,746,096 | $329,083,746,096 | - | - |
| Jun-14 2025 | $329,083,746,096 | $327,089,868,550 | $333,494,576,693 | $327,089,868,550 | - | - |
| Jun-13 2025 | $327,089,868,550 | $323,103,842,672 | $344,857,894,879 | $344,857,894,879 | - | - |
| Jun-12 2025 | $342,429,445,344 | $316,384,511,797 | $355,168,652,592 | $325,657,898,606 | - | - |
| Jun-11 2025 | $322,937,201,199 | $298,835,523,687 | $324,836,095,984 | $298,835,523,687 | - | - |
| Jun-10 2025 | $298,835,523,687 | $289,903,539,255 | $298,835,523,687 | $289,903,539,255 | - | - |
| Jun-09 2025 | $289,903,539,255 | $284,399,093,482 | $289,903,539,255 | $287,869,581,190 | - | - |
| Jun-08 2025 | $287,869,581,190 | $287,869,581,190 | $292,035,867,271 | $292,035,867,271 | - | - |