Cap Mercado $3.19T
1.7%
Volumen 24h $218.48B
-1.38%
BTC % 54.7%
0.36%
ETH % 11.1%
-1.53%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PDDOLLAR (PDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $104,577,153,325 | $104,577,153,325 | $108,113,869,636 | $108,113,869,636 | - | - |
| Dec-14 2025 | $108,113,869,636 | $108,113,869,636 | $108,113,869,636 | $108,113,869,636 | - | - |
| Dec-13 2025 | $108,113,869,636 | $107,595,898,765 | $108,113,869,636 | $107,595,898,765 | - | - |
| Dec-12 2025 | $107,595,898,765 | $107,229,283,059 | $110,591,658,150 | $107,229,283,059 | - | - |
| Dec-11 2025 | $107,229,283,059 | $107,229,283,059 | $109,736,649,766 | $109,736,649,766 | - | - |
| Dec-10 2025 | $109,736,649,766 | $109,242,186,133 | $109,736,649,766 | $109,713,268,095 | - | - |
| Dec-09 2025 | $109,713,268,095 | $108,711,128,376 | $109,713,268,095 | $108,711,128,376 | - | - |
| Dec-08 2025 | $108,711,128,376 | $106,470,934,296 | $108,711,128,376 | $106,470,934,296 | - | - |
| Dec-07 2025 | $106,470,934,296 | $106,470,934,296 | $106,604,795,210 | $106,604,795,210 | - | - |
| Dec-06 2025 | $106,604,795,210 | $106,604,795,210 | $108,594,249,207 | $108,594,249,207 | - | - |
| Dec-05 2025 | $108,594,249,207 | $108,594,249,207 | $109,190,349,637 | $109,190,349,637 | - | - |
| Dec-04 2025 | $109,190,349,637 | $109,190,349,637 | $109,263,472,753 | $109,263,472,753 | - | - |
| Dec-03 2025 | $109,263,472,753 | $107,341,790,253 | $109,263,472,753 | $107,341,790,253 | - | - |
| Dec-02 2025 | $107,341,790,253 | $102,718,411,880 | $147,640,836,639 | $147,640,836,639 | - | - |
| Dec-01 2025 | $147,640,836,639 | $147,640,836,639 | $157,787,150,116 | $157,787,150,116 | - | - |