Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
PDDOLLAR PDD

Precios Históricos de PDDOLLAR (PDD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $137,450,508,683 $137,450,508,683 $137,450,508,683 $137,450,508,683 - -
Oct-03 2025 $137,450,508,683 $133,780,686,653 $137,450,508,683 $133,780,686,653 - -
Oct-02 2025 $133,780,686,653 $131,530,721,138 $133,780,686,653 $131,530,721,138 - -
Oct-01 2025 $131,530,721,138 $129,447,226,967 $131,530,721,138 $129,447,226,967 - -
Sep-30 2025 $128,791,519,802 $128,791,519,802 $130,498,527,491 $130,498,527,491 - -
Sep-29 2025 $130,498,527,491 $129,834,254,555 $130,498,527,491 $129,834,254,555 - -
Sep-28 2025 $129,834,254,555 $124,928,777,860 $134,976,368,969 $134,976,368,969 - -
Sep-27 2025 $134,976,368,969 $133,074,924,531 $134,976,368,969 $133,074,924,531 - -
Sep-26 2025 $133,074,924,531 $133,074,924,531 $133,074,924,531 $133,074,924,531 - -
Sep-25 2025 $133,074,924,531 $131,966,736,573 $139,664,526,089 $139,664,526,089 - -
Sep-24 2025 $139,664,526,089 $136,597,750,326 $141,501,488,807 $140,047,955,453 $1 -
Sep-23 2025 $140,047,955,453 $140,047,955,453 $144,424,485,450 $144,424,485,450 - -
Sep-22 2025 $144,424,485,450 $144,424,485,450 $167,454,342,263 $167,454,342,263 - -
Sep-21 2025 $167,454,342,263 $165,750,657,908 $167,454,342,263 $165,750,657,908 - -
Sep-20 2025 $165,750,657,908 $165,750,657,908 $166,069,323,722 $166,069,323,722 - -

Análisis de precios históricos y de mercado de PDDOLLAR (PDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1239 días, desde el día 15-05-2022.