Cap Mercado $4.02T
3.31%
Volumen 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PayPal USD (PYUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.9996 | $0.9991 | $0.9999 | $0.9998 | $7,901,290 | $887,098,873 |
| Jul-12 2025 | $0.9998 | $0.9992 | $1.0001 | $0.9997 | $7,071,713 | $887,211,890 |
| Jul-11 2025 | $0.9998 | $0.999 | $0.9999 | $0.9992 | $15,945,952 | $887,242,173 |
| Jul-10 2025 | $0.9991 | $0.999 | $1.0000 | $0.9996 | $23,642,360 | $891,323,703 |
| Jul-09 2025 | $0.9997 | $0.9991 | $0.9999 | $0.9998 | $21,305,425 | $897,979,410 |
| Jul-08 2025 | $0.9995 | $0.9992 | $1.0000 | $0.9997 | $14,983,646 | $891,308,362 |
| Jul-07 2025 | $0.9996 | $0.999 | $0.9999 | $0.9993 | $16,292,849 | $890,710,199 |
| Jul-06 2025 | $0.9993 | $0.999 | $0.9999 | $0.9995 | $12,828,221 | $870,580,844 |
| Jul-05 2025 | $0.9997 | $0.9989 | $0.9997 | $0.9994 | $6,243,664 | $870,871,790 |
| Jul-04 2025 | $0.9995 | $0.9993 | $1.0000 | $0.9993 | $13,926,536 | $870,735,214 |
| Jul-03 2025 | $0.9994 | $0.9994 | $1.0001 | $0.9998 | $19,823,578 | $867,341,558 |
| Jul-02 2025 | $0.9998 | $0.9993 | $1.0001 | $0.9995 | $10,096,266 | $899,186,073 |
| Jul-01 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9995 | $7,226,793 | $923,952,476 |
| Jun-30 2025 | $0.9995 | $0.9988 | $0.9999 | $0.999 | $10,074,744 | $949,955,964 |
| Jun-29 2025 | $0.9989 | $0.9987 | $0.9996 | $0.9995 | $5,608,576 | $966,751,852 |