Cap Mercado $4.20T 1.64%
Volumen 24h $362.50B 41.96%
BTC % 54.29% 0.64%
ETH % 12.08% 0.16%
Monedas 33.283 +13
Exchanges 885
Ultima actualización 10 Segundos atrás
PayPal USD PYUSD

Precios Históricos de PayPal USD (PYUSD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $0.9995 $0.9993 $0.9998 $0.9997 $112,952,537 $2,319,089,643
Sep-27 2025 $0.9996 $0.9995 $1.0000 $0.9997 $125,184,766 $2,319,384,070
Sep-26 2025 $0.9996 $0.9993 $1.0000 $0.9995 $146,814,639 $2,243,703,507
Sep-25 2025 $0.9995 $0.9993 $1.0001 $0.9995 $201,302,664 $1,877,850,640
Sep-24 2025 $0.9995 $0.9994 $0.9999 $0.9995 $130,073,228 $1,806,159,027
Sep-23 2025 $0.9995 $0.9993 $0.9999 $0.9997 $83,185,517 $1,550,692,064
Sep-22 2025 $0.9996 $0.9994 $1.0000 $0.9995 $100,475,781 $1,409,476,772
Sep-21 2025 $0.9995 $0.9993 $0.9998 $0.9996 $12,400,410 $1,390,891,167
Sep-20 2025 $0.9996 $0.9993 $0.9998 $0.9995 $11,885,232 $1,391,105,193
Sep-19 2025 $0.9994 $0.9992 $0.9998 $0.9994 $56,279,302 $1,384,543,948
Sep-18 2025 $0.9993 $0.9993 $0.9999 $0.9995 $73,811,549 $1,300,359,324
Sep-17 2025 $0.9995 $0.9993 $1.0000 $0.9997 $114,483,453 $1,294,246,118
Sep-16 2025 $0.9998 $0.9993 $0.9999 $0.9995 $84,068,340 $1,286,686,189
Sep-15 2025 $0.9995 $0.9991 $0.9997 $0.9995 $113,371,613 $1,254,672,202
Sep-14 2025 $0.9993 $0.9991 $0.9997 $0.9994 $42,857,154 $1,346,942,292

Análisis de precios históricos y de mercado de PayPal USD (PYUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 771 días, desde el día 21-08-2023.