Cap Mercado $2.55T
2.89%
Volumen 24h $199.45B
11.7%
BTC % 53.79%
0.35%
ETH % 10.09%
2.27%
Monedas
34.446
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de PayPal USD (PYUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9997 | $148,580,883 | $3,926,131,837 |
| Mar-30 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9997 | $136,156,478 | $3,900,703,622 |
| Mar-29 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9996 | $40,666,014 | $3,867,797,799 |
| Mar-28 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9996 | $42,777,951 | $3,872,948,550 |
| Mar-27 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9995 | $92,814,778 | $3,877,875,773 |
| Mar-26 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9997 | $108,175,349 | $3,889,910,487 |
| Mar-25 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9996 | $82,731,880 | $3,953,909,376 |
| Mar-24 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9997 | $107,421,134 | $4,001,587,385 |
| Mar-23 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $149,625,948 | $4,042,979,409 |
| Mar-22 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $123,344,915 | $4,107,204,835 |
| Mar-21 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9999 | $69,131,618 | $4,066,179,401 |
| Mar-20 2026 | $0.9999 | $0.9993 | $1.0000 | $0.9996 | $162,590,151 | $4,072,778,235 |
| Mar-19 2026 | $0.9997 | $0.9993 | $0.9999 | $0.9996 | $147,424,292 | $4,082,534,943 |
| Mar-18 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9996 | $107,761,214 | $4,102,334,607 |
| Mar-17 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9996 | $177,131,532 | $4,078,665,517 |