Cap Mercado $3.35T
1.38%
Volumen 24h $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
Monedas
33.999
+85
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PayPal USD (PYUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9995 | $81,918,465 | $3,658,778,516 |
| Jan-07 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9996 | $119,118,258 | $3,646,563,590 |
| Jan-06 2026 | $0.9995 | $0.9991 | $0.9998 | $0.9997 | $140,314,387 | $3,641,151,712 |
| Jan-05 2026 | $0.9998 | $0.9992 | $0.9999 | $0.9994 | $122,333,334 | $3,632,262,332 |
| Jan-04 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9997 | $37,227,056 | $3,627,265,661 |
| Jan-03 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9998 | $53,742,518 | $3,627,310,907 |
| Jan-02 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9996 | $181,611,816 | $3,621,786,027 |
| Jan-01 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9996 | $160,012,094 | $3,603,035,537 |
| Dec-31 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9995 | $203,608,857 | $3,608,700,335 |
| Dec-30 2025 | $0.9995 | $0.9991 | $1.0001 | $0.9994 | $121,023,305 | $3,538,948,219 |
| Dec-29 2025 | $0.9994 | $0.9991 | $0.9999 | $0.9997 | $58,812,049 | $3,576,236,868 |
| Dec-28 2025 | $0.9996 | $0.9992 | $0.9997 | $0.9995 | $17,759,153 | $3,737,245,149 |
| Dec-27 2025 | $0.9994 | $0.9993 | $0.9998 | $0.9995 | $16,947,569 | $3,734,144,311 |
| Dec-26 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9995 | $62,177,447 | $3,724,158,877 |
| Dec-25 2025 | $0.9994 | $0.9993 | $0.9998 | $0.9995 | $33,546,953 | $3,711,516,062 |