Cap Mercado $4.20T
1.39%
Volumen 24h $302.22B
31.6%
BTC % 53.51%
-0.59%
ETH % 12.54%
-0.23%
Monedas
33.086
+11
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de PayPal USD (PYUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.9992 | $0.9991 | $0.9997 | $0.9994 | $52,871,667 | $1,174,016,940 |
| Sep-07 2025 | $0.9994 | $0.9991 | $0.9997 | $0.9994 | $30,155,903 | $1,185,425,977 |
| Sep-06 2025 | $0.9994 | $0.999 | $0.9996 | $0.9992 | $26,369,349 | $1,185,510,487 |
| Sep-05 2025 | $0.9991 | $0.9991 | $0.9999 | $0.9994 | $100,078,670 | $1,173,852,073 |
| Sep-04 2025 | $0.9995 | $0.9992 | $0.9998 | $0.9997 | $57,496,279 | $1,174,600,043 |
| Sep-03 2025 | $0.9997 | $0.9992 | $0.9999 | $0.9995 | $56,502,545 | $1,182,425,701 |
| Sep-02 2025 | $0.9995 | $0.9994 | $0.9999 | $0.9994 | $56,198,166 | $1,193,697,654 |
| Sep-01 2025 | $0.9995 | $0.9993 | $1.0000 | $0.9995 | $67,017,153 | $1,174,942,960 |
| Aug-31 2025 | $0.9995 | $0.9991 | $0.9997 | $0.9993 | $38,631,309 | $1,180,742,809 |
| Aug-30 2025 | $0.9993 | $0.999 | $0.9999 | $0.9995 | $33,363,673 | $1,168,989,297 |
| Aug-29 2025 | $0.9994 | $0.9992 | $0.9997 | $0.9995 | $72,086,013 | $1,169,100,315 |
| Aug-28 2025 | $0.9995 | $0.9992 | $1.0005 | $0.9993 | $47,700,989 | $1,190,576,928 |
| Aug-27 2025 | $0.9993 | $0.9991 | $1.0002 | $0.9996 | $67,787,691 | $1,181,398,457 |
| Aug-26 2025 | $0.9996 | $0.9992 | $1.0000 | $0.9994 | $52,970,816 | $1,175,847,879 |
| Aug-25 2025 | $0.9994 | $0.9991 | $0.9997 | $0.9994 | $88,016,562 | $1,163,868,091 |