Cap Mercado $2.07T
0.97%
Volumen 24h $98.09B
13.14%
BTC % 52.26%
-0.05%
ETH % 13.34%
-0.3%
Monedas
28.705
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PayPal USD (PYUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.9998 | $0.999 | $1.0020 | $0.9996 | $13,184,719 | $876,087,951 |
| Sep-07 2024 | $0.9997 | $0.9992 | $0.9999 | $0.9998 | $15,001,665 | $884,688,170 |
| Sep-06 2024 | $0.9998 | $0.9956 | $1.0003 | $0.9997 | $63,013,583 | $884,801,806 |
| Sep-05 2024 | $0.9997 | $0.9982 | $1.0004 | $0.9996 | $24,172,204 | $912,405,606 |
| Sep-04 2024 | $0.9996 | $0.9983 | $1.0004 | $0.9999 | $26,202,961 | $907,400,971 |
| Sep-03 2024 | $0.9997 | $0.9988 | $1.0003 | $0.9998 | $21,118,850 | $898,659,498 |
| Sep-02 2024 | $0.9998 | $0.9989 | $1.0004 | $0.9998 | $20,593,230 | $917,167,180 |
| Sep-01 2024 | $0.9997 | $0.9993 | $1.0004 | $0.9997 | $16,679,807 | $907,921,291 |
| Aug-31 2024 | $0.9997 | $0.9992 | $1.0004 | $0.9996 | $14,813,485 | $907,931,407 |
| Aug-30 2024 | $0.9996 | $0.9989 | $1.0005 | $0.9998 | $20,432,790 | $907,864,128 |
| Aug-29 2024 | $0.9995 | $0.9983 | $1.0009 | $0.9995 | $43,310,644 | $969,174,288 |
| Aug-28 2024 | $0.9996 | $0.9988 | $1.0013 | $1.0000 | $59,564,791 | $992,140,585 |
| Aug-27 2024 | $1.0000 | $0.9991 | $1.0027 | $0.9999 | $33,220,263 | $1,008,754,989 |
| Aug-26 2024 | $0.9999 | $0.9991 | $1.0009 | $1.0003 | $86,185,880 | $1,007,126,114 |
| Aug-25 2024 | $1.0003 | $0.999 | $1.0021 | $0.9999 | $25,726,546 | $1,012,183,716 |