Cap Mercado $2.28T
0.54%
Volumen 24h $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
Monedas
28.992
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
Jul-08 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
Jul-07 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
Jul-06 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
Jul-05 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
Jul-04 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
Jul-03 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
Jul-02 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
Jul-01 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $12 | - |
Jun-30 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
Jun-29 2024 | $0.0000000219 | $0.0000000219 | $0.0000000222 | $0.0000000222 | $228 | - |
Jun-28 2024 | $0.0000000221 | $0.0000000221 | $0.0000000223 | $0.0000000223 | $14 | - |
Jun-27 2024 | $0.0000000223 | $0.0000000223 | $0.0000000237 | $0.0000000237 | $1 | - |
Jun-26 2024 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
Jun-25 2024 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |