Cap Mercado $2.71T 3.55%
Volumen 24h $185.18B 39.76%
BTC % 54.66% 0.11%
ETH % 10.15% 4.53%
Monedas 34.341 +1
Exchanges 885
Ultima actualización 58 Segundos atrás
PAW PAW

Precios Históricos de PAW (PAW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $2 -
Apr-09 2025 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $2 -
Apr-08 2025 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $2 -
Apr-07 2025 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $2 -
Apr-06 2025 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $2 -
Apr-05 2025 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $2 -
Apr-04 2025 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $2 -
Apr-03 2025 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $2 -
Apr-02 2025 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $2 -
Apr-01 2025 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $2 -
Mar-31 2025 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $2 -
Mar-30 2025 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $2 -
Mar-29 2025 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $2 -
Mar-28 2025 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $2 -
Mar-27 2025 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $0.000000007063852993344 $2 -

Análisis de precios históricos y de mercado de PAW (PAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 918 días, desde el día 10-09-2023.