Cap Mercado $2.53T -2.07%
Volumen 24h $166.91B -5.64%
BTC % 54.15% 0.11%
ETH % 9.97% -0.4%
Monedas 34.466 +1
Exchanges 885
Ultima actualización 40 Segundos atrás
PAW PAW

Precios Históricos de PAW (PAW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Apr-09 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Apr-08 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Apr-07 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Apr-06 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Apr-05 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Apr-04 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Apr-03 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Apr-02 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Apr-01 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Mar-31 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Mar-30 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Mar-29 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Mar-28 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Mar-27 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -

Análisis de precios históricos y de mercado de PAW (PAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 918 días, desde el día 02-10-2023.