Cap Mercado $2.68T
6.77%
Volumen 24h $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
Monedas
29.423
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PAW (PAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | $12 | - |
| Nov-04 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $12 | - |
| Nov-03 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | $12 | - |
| Nov-02 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | $12 | - |
| Nov-01 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | $12 | - |
| Oct-31 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | $12 | - |
| Oct-30 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | $12 | - |
| Oct-29 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $12 | - |
| Oct-28 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $12 | - |
| Oct-27 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $12 | - |
| Oct-26 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $12 | - |
| Oct-25 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $12 | - |
| Oct-24 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $12 | - |
| Oct-23 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $12 | - |
| Oct-22 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | $12 | - |