Cap Mercado $2.48T
-3.75%
Volumen 24h $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
Monedas
28.215
+26
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de PAW (PAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.00000002 | $30 | - |
| Jul-23 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $30 | - |
| Jul-22 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
| Jul-21 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
| Jul-20 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
| Jul-19 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $30 | - |
| Jul-18 2024 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.00000002 | $30 | - |
| Jul-17 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
| Jul-16 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
| Jul-15 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
| Jul-14 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
| Jul-13 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
| Jul-12 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $30 | - |
| Jul-11 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $30 | - |
| Jul-10 2024 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.00000002 | $30 | - |