Cap Mercado $3.19T
-6.15%
Volumen 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Monedas
32.211
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de PAW (PAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $35,047,064,541,272 | $35,047,064,541,272 | $36,441,967,455,800 | $36,441,967,455,800 | - | - |
| Jun-20 2025 | $36,441,967,455,800 | $36,289,922,927,214 | $36,441,967,455,800 | $36,289,922,927,214 | - | - |
| Jun-19 2025 | $36,289,922,927,214 | $36,289,922,927,214 | $37,493,759,528,985 | $37,493,759,528,985 | - | - |
| Jun-18 2025 | $37,493,759,528,985 | $37,493,759,528,985 | $37,493,759,528,985 | $37,493,759,528,985 | - | - |
| Jun-17 2025 | $37,493,759,528,985 | $36,457,099,595,506 | $37,493,759,528,985 | $36,457,099,595,506 | - | - |
| Jun-16 2025 | $36,457,099,595,506 | $36,457,099,595,506 | $36,457,099,595,506 | $36,457,099,595,506 | - | - |
| Jun-15 2025 | $36,457,099,595,506 | $36,457,099,595,506 | $36,457,099,595,506 | $36,457,099,595,506 | - | - |
| Jun-14 2025 | $36,457,099,595,506 | $36,457,099,595,506 | $36,457,099,595,506 | $36,457,099,595,506 | - | - |
| Jun-13 2025 | $36,457,099,595,506 | $36,456,076,144,879 | $36,457,099,595,506 | $36,456,076,144,879 | - | - |
| Jun-12 2025 | $36,456,076,144,879 | $36,456,076,144,879 | $36,456,076,144,879 | $36,456,076,144,879 | - | - |
| Jun-11 2025 | $36,456,076,144,879 | $36,456,076,144,879 | $36,456,076,144,879 | $36,456,076,144,879 | - | - |
| Jun-10 2025 | $36,456,076,144,879 | $36,456,076,144,879 | $36,456,076,144,879 | $36,456,076,144,879 | - | - |
| Jun-09 2025 | $36,456,076,144,879 | $36,456,076,144,879 | $36,554,243,114,245 | $36,554,243,114,245 | - | - |
| Jun-08 2025 | $36,552,716,270,718 | $36,069,873,118,112 | $36,583,467,294,317 | $36,069,873,118,112 | - | - |
| Jun-07 2025 | $36,069,873,118,112 | $36,069,873,118,112 | $36,069,873,118,112 | $36,069,873,118,112 | - | - |