Cap Mercado $2.22T
-2.75%
Volumen 24h $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
Monedas
28.984
+17
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de PAW (PAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $78,558,434,098,601 | $78,558,434,098,601 | $86,182,455,776,142 | $86,182,455,776,142 | $5 | - |
| Oct-01 2024 | $86,182,455,776,142 | $86,182,455,776,142 | $113,069,597,473,480 | $113,069,597,473,480 | $3,877 | - |
| Sep-30 2024 | $113,069,597,473,480 | $113,069,597,473,480 | $113,269,991,562,430 | $113,269,991,562,430 | $57 | - |
| Sep-29 2024 | $113,269,991,562,430 | $111,224,235,797,020 | $113,269,991,562,430 | $112,214,137,060,010 | $340 | - |
| Sep-28 2024 | $112,214,137,060,010 | $112,128,251,375,770 | $116,563,984,849,930 | $116,563,984,849,930 | $786 | - |
| Sep-27 2024 | $116,563,984,849,930 | $113,715,930,249,160 | $116,624,764,432,220 | $113,715,930,249,160 | $222 | - |
| Sep-26 2024 | $110,684,808,900,560 | $110,684,808,900,560 | $112,237,385,694,890 | $112,237,385,694,890 | $154 | - |
| Sep-25 2024 | $112,237,385,694,890 | $112,237,385,694,890 | $142,581,056,361,940 | $142,581,056,361,940 | $5,697 | - |
| Sep-24 2024 | $142,581,056,361,940 | $141,232,075,611,360 | $142,581,056,361,940 | $142,410,725,517,450 | $142 | - |
| Sep-23 2024 | $142,410,725,517,450 | $136,162,867,115,320 | $142,410,725,517,450 | $136,162,867,115,320 | $14 | - |
| Sep-22 2024 | $136,162,867,115,320 | $136,162,867,115,320 | $137,133,055,437,440 | $136,253,833,879,139 | $41 | - |
| Sep-21 2024 | $136,253,833,879,139 | $132,492,384,032,920 | $136,253,833,879,139 | $132,492,384,032,920 | $586 | - |
| Sep-20 2024 | $131,602,633,383,050 | $127,275,356,843,880 | $131,602,633,383,050 | $127,275,356,843,880 | $25 | - |
| Sep-19 2024 | $127,275,356,843,880 | $122,338,041,994,090 | $174,040,299,497,890 | $174,040,299,497,890 | $4,478 | - |
| Sep-18 2024 | $174,040,299,497,890 | $168,823,694,043,640 | $230,383,156,843,870 | $230,383,156,843,870 | $7,486 | - |