Cap Mercado $2.56T
-0.28%
Volumen 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Monedas
28.318
+19
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de PAW (PAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $134,525,347,242,250 | $134,525,347,242,250 | $134,525,347,242,250 | $134,525,347,242,250 | - | - |
| Jul-29 2024 | $134,525,347,242,250 | $133,490,358,304,879 | $134,525,347,242,250 | $133,490,358,304,879 | $332 | - |
| Jul-28 2024 | $133,490,358,304,879 | $133,490,358,304,879 | $135,924,320,748,530 | $135,924,320,748,530 | $25 | - |
| Jul-27 2024 | $135,924,320,748,530 | $134,763,732,944,270 | $135,924,320,748,530 | $135,602,111,258,770 | $28 | - |
| Jul-26 2024 | $135,602,111,258,770 | $132,365,862,112,330 | $135,602,111,258,770 | $132,365,862,112,330 | $87 | - |
| Jul-25 2024 | $132,365,862,112,330 | $132,365,862,112,330 | $150,029,318,505,730 | $150,029,318,505,730 | $345 | - |
| Jul-24 2024 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | - | - |
| Jul-23 2024 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | - | - |
| Jul-22 2024 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | - | - |
| Jul-21 2024 | $150,029,318,505,730 | $142,779,303,308,990 | $150,029,318,505,730 | $142,779,303,308,990 | $15 | - |
| Jul-20 2024 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | - | - |
| Jul-19 2024 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | - | - |
| Jul-18 2024 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | - | - |
| Jul-17 2024 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | - | - |
| Jul-16 2024 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | - | - |