Cap Mercado $2.49T
1.2%
Volumen 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Monedas
29.405
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de PAW (PAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $36,109,548,602,909 | $36,109,548,602,909 | $37,435,904,202,628 | $37,435,904,202,628 | $12 | - |
| Nov-03 2024 | $37,435,904,202,628 | $37,435,904,202,628 | $37,435,904,202,628 | $37,435,904,202,628 | - | - |
| Nov-02 2024 | $37,435,904,202,628 | $37,435,904,202,628 | $37,552,430,130,426 | $37,552,430,130,426 | $21 | - |
| Nov-01 2024 | $37,552,430,130,426 | $37,552,430,130,426 | $38,193,393,006,880 | $38,193,393,006,880 | $50 | - |
| Oct-31 2024 | $38,193,393,006,880 | $38,193,393,006,880 | $39,789,317,599,754 | $39,782,609,138,463 | $993 | - |
| Oct-30 2024 | $39,782,609,138,463 | $38,169,783,854,842 | $39,782,609,138,463 | $38,169,783,854,842 | $101 | - |
| Oct-29 2024 | $35,768,999,989,207 | $31,258,267,180,029 | $35,768,999,989,207 | $31,258,267,180,029 | $824 | - |
| Oct-28 2024 | $31,258,267,180,029 | $31,258,267,180,029 | $31,258,267,180,029 | $31,258,267,180,029 | - | - |
| Oct-27 2024 | $31,258,267,180,029 | $31,258,267,180,029 | $41,894,248,109,644 | $38,673,901,124,964 | $1,994 | - |
| Oct-26 2024 | $38,673,901,124,964 | $38,673,901,124,964 | $39,495,633,714,460 | $39,495,633,714,460 | $2 | - |
| Oct-25 2024 | $39,495,633,714,460 | $39,495,633,714,460 | $39,859,917,095,462 | $39,859,917,095,462 | $5 | - |
| Oct-24 2024 | $39,859,917,095,462 | $39,859,917,095,462 | $40,354,998,459,135 | $40,354,998,459,135 | $56 | - |
| Oct-23 2024 | $40,354,998,459,135 | $40,354,998,459,135 | $41,188,703,518,493 | $41,188,703,518,493 | $31 | - |
| Oct-22 2024 | $41,188,703,518,493 | $41,188,703,518,493 | $41,782,458,127,380 | $41,782,458,127,380 | $30 | - |
| Oct-21 2024 | $41,782,458,127,380 | $40,798,851,294,204 | $42,161,868,567,350 | $40,798,851,294,204 | $53 | - |