Cap Mercado $3.30T
-3.36%
Volumen 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PAW PATROL INU (PAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $156,583,606,603 | $150,155,978,587 | $156,583,606,603 | $150,155,978,587 | - | - |
| Nov-17 2025 | $150,155,978,587 | $150,155,978,587 | $171,346,095,475 | $171,346,095,475 | - | - |
| Nov-16 2025 | $171,346,095,475 | $171,346,095,475 | $175,492,815,958 | $175,492,815,958 | - | - |
| Nov-15 2025 | $175,492,815,958 | $174,869,869,199 | $175,605,566,966 | $174,869,869,199 | - | - |
| Nov-14 2025 | $174,869,869,199 | $171,154,789,073 | $174,869,869,199 | $171,154,789,073 | - | - |
| Nov-13 2025 | $171,154,789,073 | $171,154,789,073 | $181,768,077,428 | $177,440,851,207 | - | - |
| Nov-12 2025 | $177,440,851,207 | $177,440,851,207 | $180,166,516,206 | $180,166,516,206 | - | - |
| Nov-11 2025 | $180,166,516,206 | $180,166,516,206 | $184,370,929,178 | $184,370,929,178 | $54 | - |
| Nov-10 2025 | $184,370,929,178 | $184,370,929,178 | $188,359,451,883 | $188,359,451,883 | - | - |
| Nov-09 2025 | $188,359,451,883 | $185,439,426,441 | $188,359,451,883 | $186,467,325,829 | - | - |
| Nov-08 2025 | $186,467,325,829 | $182,556,449,186 | $186,467,325,829 | $182,556,449,186 | $26 | - |
| Nov-07 2025 | $182,556,449,186 | $174,519,353,278 | $182,556,449,186 | $174,519,353,278 | - | - |
| Nov-06 2025 | $174,519,353,278 | $174,519,353,278 | $179,955,533,987 | $179,955,533,987 | - | - |
| Nov-05 2025 | $179,323,079,667 | $174,767,885,707 | $179,323,079,667 | $174,767,885,707 | - | - |
| Nov-04 2025 | $174,767,885,707 | $174,767,885,707 | $189,303,835,087 | $189,303,835,087 | - | - |