Cap Mercado $4.53T 0.7%
Volumen 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 35 Segundos atrás
PAW PATROL INU PAW

Precios Históricos de PAW PATROL INU (PAW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $235,258,268,557 $216,915,115,556 $235,258,268,557 $216,915,115,556 - -
Oct-02 2025 $216,915,115,556 $205,819,987,907 $216,915,115,556 $205,819,987,907 - -
Oct-01 2025 $205,819,987,907 $199,679,403,817 $205,819,987,907 $199,679,403,817 - -
Sep-30 2025 $199,679,403,817 $199,679,403,817 $207,813,127,073 $204,435,891,519 - -
Sep-29 2025 $204,435,891,519 $195,528,335,449 $204,435,891,519 $195,528,335,449 - -
Sep-28 2025 $195,528,335,449 $194,375,408,512 $196,120,281,822 $194,375,408,512 - -
Sep-27 2025 $196,510,604,239 $196,510,604,239 $200,663,265,635 $199,182,677,755 - -
Sep-26 2025 $199,182,677,755 $197,336,557,749 $199,182,677,755 $197,492,286,533 - -
Sep-25 2025 $197,492,286,533 $197,492,286,533 $211,303,441,194 $211,303,441,194 $26 -
Sep-24 2025 $211,303,441,194 $208,765,900,964 $211,303,441,194 $208,765,900,964 - -
Sep-23 2025 $208,765,900,964 $205,022,699,025 $208,765,900,964 $205,022,699,025 - -
Sep-22 2025 $205,022,699,025 $205,022,699,025 $216,802,093,864 $216,802,093,864 - -
Sep-21 2025 $216,802,093,864 $212,734,488,676 $224,477,505,661 $212,734,488,676 - -
Sep-20 2025 $212,734,488,676 $203,620,022,711 $212,734,488,676 $203,620,022,711 - -
Sep-19 2025 $203,620,022,711 $203,620,022,711 $206,358,296,378 $205,660,964,673 - -

Análisis de precios históricos y de mercado de PAW PATROL INU (PAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 711 días, desde el día 25-10-2023.