Cap Mercado $2.59T -0.43%
Volumen 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Monedas 29.357 +19
Exchanges 885
Ultima actualización 1 minuto atrás
PAW PATROL INU PAW

Precios Históricos de PAW PATROL INU (PAW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $109,811,760,225 $109,811,760,225 $109,902,893,264 $109,902,893,264 $10 -
Oct-29 2024 $109,902,893,264 $107,237,055,390 $109,902,893,264 $107,237,055,390 $12 -
Oct-28 2024 $107,237,055,390 $106,200,406,830 $107,237,055,390 $106,200,406,830 $10 -
Oct-27 2024 $106,200,406,830 $105,552,581,914 $106,200,406,830 $105,552,581,914 $12 -
Oct-26 2024 $105,552,581,914 $104,750,712,533 $107,477,718,028 $107,477,718,028 $11 -
Oct-25 2024 $107,477,718,028 $107,373,219,729 $107,477,718,028 $107,373,219,729 $12 -
Oct-24 2024 $107,373,219,729 $106,293,096,371 $107,373,219,729 $106,293,096,371 $29 -
Oct-23 2024 $106,293,096,371 $106,293,096,371 $107,836,949,930 $107,836,949,930 $12 -
Oct-22 2024 $107,836,949,930 $107,836,949,930 $111,188,043,244 $111,188,043,244 $10 -
Oct-21 2024 $111,188,043,244 $108,674,885,459 $111,188,043,244 $108,674,885,459 $12 -
Oct-20 2024 $108,674,885,459 $108,674,885,459 $109,034,840,627 $109,034,840,627 $10 -
Oct-19 2024 $109,034,840,627 $108,521,915,997 $109,034,840,627 $108,521,915,997 $12 -
Oct-18 2024 $108,521,915,997 $108,521,915,997 $108,733,716,465 $108,733,716,465 $10 -
Oct-17 2024 $108,733,716,465 $107,601,326,298 $108,733,716,465 $107,601,326,298 $12 -
Oct-16 2024 $107,601,326,298 $107,072,257,708 $107,601,326,298 $107,072,257,708 $18 -

Análisis de precios históricos y de mercado de PAW PATROL INU (PAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 373 días, desde el día 24-10-2023.