Cap Mercado $2.59T
-0.43%
Volumen 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PAW PATROL INU (PAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $109,811,760,225 | $109,811,760,225 | $109,902,893,264 | $109,902,893,264 | $10 | - |
| Oct-29 2024 | $109,902,893,264 | $107,237,055,390 | $109,902,893,264 | $107,237,055,390 | $12 | - |
| Oct-28 2024 | $107,237,055,390 | $106,200,406,830 | $107,237,055,390 | $106,200,406,830 | $10 | - |
| Oct-27 2024 | $106,200,406,830 | $105,552,581,914 | $106,200,406,830 | $105,552,581,914 | $12 | - |
| Oct-26 2024 | $105,552,581,914 | $104,750,712,533 | $107,477,718,028 | $107,477,718,028 | $11 | - |
| Oct-25 2024 | $107,477,718,028 | $107,373,219,729 | $107,477,718,028 | $107,373,219,729 | $12 | - |
| Oct-24 2024 | $107,373,219,729 | $106,293,096,371 | $107,373,219,729 | $106,293,096,371 | $29 | - |
| Oct-23 2024 | $106,293,096,371 | $106,293,096,371 | $107,836,949,930 | $107,836,949,930 | $12 | - |
| Oct-22 2024 | $107,836,949,930 | $107,836,949,930 | $111,188,043,244 | $111,188,043,244 | $10 | - |
| Oct-21 2024 | $111,188,043,244 | $108,674,885,459 | $111,188,043,244 | $108,674,885,459 | $12 | - |
| Oct-20 2024 | $108,674,885,459 | $108,674,885,459 | $109,034,840,627 | $109,034,840,627 | $10 | - |
| Oct-19 2024 | $109,034,840,627 | $108,521,915,997 | $109,034,840,627 | $108,521,915,997 | $12 | - |
| Oct-18 2024 | $108,521,915,997 | $108,521,915,997 | $108,733,716,465 | $108,733,716,465 | $10 | - |
| Oct-17 2024 | $108,733,716,465 | $107,601,326,298 | $108,733,716,465 | $107,601,326,298 | $12 | - |
| Oct-16 2024 | $107,601,326,298 | $107,072,257,708 | $107,601,326,298 | $107,072,257,708 | $18 | - |