Cap Mercado $2.29T 3.32%
Volumen 24h $130.75B 24.86%
BTC % 52.5% 0.57%
ETH % 13.98% -2%
Monedas 28.515 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
PAW PATROL INU PAW

Precios Históricos de PAW PATROL INU (PAW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2024 $129,547,504,981 $129,192,911,183 $129,547,504,981 $129,192,911,183 $9 -
Aug-18 2024 $129,192,911,183 $127,084,966,047 $129,192,911,183 $127,084,966,047 $11 -
Aug-17 2024 $127,084,966,047 $124,641,103,665 $127,084,966,047 $124,641,103,665 $9 -
Aug-16 2024 $124,641,103,665 $121,858,706,369 $124,641,103,665 $121,858,706,369 $10 -
Aug-15 2024 $121,858,706,369 $121,858,706,369 $123,389,424,613 $123,389,424,613 $99 -
Aug-14 2024 $123,389,424,613 $121,834,539,021 $123,389,424,613 $121,834,539,021 $11 -
Aug-13 2024 $121,834,539,021 $120,200,138,751 $121,834,539,021 $120,200,138,751 $32 -
Aug-12 2024 $120,200,138,751 $117,224,401,133 $120,243,516,336 $120,243,516,336 $14 -
Aug-11 2024 $120,243,516,336 $119,772,878,519 $120,243,516,336 $119,772,878,519 $19 -
Aug-10 2024 $119,772,878,519 $117,262,965,457 $119,772,878,519 $117,262,965,457 $10 -
Aug-09 2024 $117,262,965,457 $114,178,394,752 $117,299,167,030 $114,178,394,752 $22 -
Aug-08 2024 $114,178,394,752 $112,925,757,407 $114,178,394,752 $112,925,757,407 $15 -
Aug-07 2024 $112,925,757,407 $110,219,973,757 $112,925,757,407 $110,219,973,757 $12 -
Aug-06 2024 $110,219,973,757 $105,691,624,466 $110,219,973,757 $105,691,624,466 $14 -
Aug-05 2024 $105,691,624,466 $96,492,649,840 $122,298,240,842 $122,298,240,842 $33 -

Análisis de precios históricos y de mercado de PAW PATROL INU (PAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 301 días, desde el día 24-10-2023.