Cap Mercado $2.69T
1.77%
Volumen 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monedas
29.436
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PAW PATROL INU (PAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $106,177,427,818 | $101,843,186,749 | $106,177,427,818 | $101,843,186,749 | $12 | - |
| Nov-05 2024 | $101,843,186,749 | $101,575,887,351 | $101,843,186,749 | $101,575,887,351 | $9 | - |
| Nov-04 2024 | $101,575,887,351 | $101,575,887,351 | $102,155,384,222 | $102,155,384,222 | $11 | - |
| Nov-03 2024 | $102,155,384,222 | $102,155,384,222 | $104,876,464,972 | $104,876,464,972 | $9 | - |
| Nov-02 2024 | $104,876,464,972 | $104,592,865,493 | $104,876,464,972 | $104,592,865,493 | $12 | - |
| Nov-01 2024 | $104,592,865,493 | $104,592,865,493 | $107,390,199,743 | $107,390,199,743 | $18 | - |
| Oct-31 2024 | $107,390,199,743 | $107,390,199,743 | $109,811,760,225 | $109,811,760,225 | $23 | - |
| Oct-30 2024 | $109,811,760,225 | $109,811,760,225 | $109,902,893,264 | $109,902,893,264 | $10 | - |
| Oct-29 2024 | $109,902,893,264 | $107,237,055,390 | $109,902,893,264 | $107,237,055,390 | $12 | - |
| Oct-28 2024 | $107,237,055,390 | $106,200,406,830 | $107,237,055,390 | $106,200,406,830 | $10 | - |
| Oct-27 2024 | $106,200,406,830 | $105,552,581,914 | $106,200,406,830 | $105,552,581,914 | $12 | - |
| Oct-26 2024 | $105,552,581,914 | $104,750,712,533 | $107,477,718,028 | $107,477,718,028 | $11 | - |
| Oct-25 2024 | $107,477,718,028 | $107,373,219,729 | $107,477,718,028 | $107,373,219,729 | $12 | - |
| Oct-24 2024 | $107,373,219,729 | $106,293,096,371 | $107,373,219,729 | $106,293,096,371 | $29 | - |
| Oct-23 2024 | $106,293,096,371 | $106,293,096,371 | $107,836,949,930 | $107,836,949,930 | $12 | - |