Cap Mercado Tk306.90T
1.15%
Volumen 24h Tk11.61T
-68.46%
BTC % 50.68%
-0.03%
ETH % 16.15%
-0.43%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk16,530,195,455,039 | Tk15,781,199,310,145 | Tk16,530,195,455,039 | Tk15,781,199,310,145 | Tk3,476 | - |
Jul-19 2024 | Tk15,781,199,310,145 | Tk15,781,199,310,145 | Tk15,837,567,779,496 | Tk15,837,567,779,496 | Tk2,330 | - |
Jul-18 2024 | Tk15,837,567,779,496 | Tk15,837,567,779,496 | Tk16,087,562,487,732 | Tk16,087,562,487,732 | Tk2,775 | - |
Jul-17 2024 | Tk16,087,562,487,732 | Tk15,753,903,349,395 | Tk16,087,562,487,732 | Tk15,753,903,349,395 | Tk3,405 | - |
Jul-16 2024 | Tk15,753,903,349,395 | Tk15,228,333,017,397 | Tk15,753,903,349,395 | Tk15,228,333,017,397 | Tk6,119 | - |
Jul-15 2024 | Tk15,228,333,017,397 | Tk14,710,670,658,683 | Tk15,228,333,017,397 | Tk14,710,670,658,683 | Tk6 | - |
Jul-14 2024 | Tk14,710,670,658,683 | Tk14,608,531,457,733 | Tk14,710,670,658,683 | Tk14,608,531,457,733 | Tk5,720 | - |
Jul-13 2024 | Tk14,608,531,457,733 | Tk14,573,146,828,968 | Tk14,608,531,457,733 | Tk14,573,146,828,968 | Tk6,140 | - |
Jul-12 2024 | Tk14,573,146,828,968 | Tk14,507,616,447,908 | Tk14,573,146,828,968 | Tk14,507,616,447,908 | Tk5,658 | - |
Jul-11 2024 | Tk14,507,616,447,908 | Tk14,468,732,370,077 | Tk14,707,979,359,861 | Tk14,468,732,370,077 | Tk6,248 | - |
Jul-10 2024 | Tk14,468,732,370,077 | Tk14,241,674,410,620 | Tk14,468,732,370,077 | Tk14,241,674,410,620 | Tk10,860 | - |
Jul-09 2024 | Tk14,241,674,410,620 | Tk13,246,238,964,644 | Tk14,241,674,410,620 | Tk13,246,238,964,644 | Tk18,837 | - |
Jul-08 2024 | Tk13,246,238,964,644 | Tk13,246,238,964,644 | Tk14,118,359,075,420 | Tk14,118,359,075,420 | Tk10,404 | - |
Jul-07 2024 | Tk14,118,359,075,420 | Tk13,777,830,309,837 | Tk14,118,359,075,420 | Tk13,777,830,309,837 | Tk11,118 | - |
Jul-06 2024 | Tk13,777,830,309,837 | Tk12,488,514,602,708 | Tk13,777,830,309,837 | Tk12,488,514,602,708 | Tk14,870 | - |
Análisis de precios históricos y de mercado de PAW PATROL INU (PAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 271 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.