Cap Mercado $2.22T
1.77%
Volumen 24h $122.39B
-22.56%
BTC % 52.64%
1%
ETH % 14.09%
-0.71%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PAW PATROL INU (PAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $121,858,706,369 | $121,858,706,369 | $123,389,424,613 | $123,389,424,613 | $99 | - |
| Aug-14 2024 | $123,389,424,613 | $121,834,539,021 | $123,389,424,613 | $121,834,539,021 | $11 | - |
| Aug-13 2024 | $121,834,539,021 | $120,200,138,751 | $121,834,539,021 | $120,200,138,751 | $32 | - |
| Aug-12 2024 | $120,200,138,751 | $117,224,401,133 | $120,243,516,336 | $120,243,516,336 | $14 | - |
| Aug-11 2024 | $120,243,516,336 | $119,772,878,519 | $120,243,516,336 | $119,772,878,519 | $19 | - |
| Aug-10 2024 | $119,772,878,519 | $117,262,965,457 | $119,772,878,519 | $117,262,965,457 | $10 | - |
| Aug-09 2024 | $117,262,965,457 | $114,178,394,752 | $117,299,167,030 | $114,178,394,752 | $22 | - |
| Aug-08 2024 | $114,178,394,752 | $112,925,757,407 | $114,178,394,752 | $112,925,757,407 | $15 | - |
| Aug-07 2024 | $112,925,757,407 | $110,219,973,757 | $112,925,757,407 | $110,219,973,757 | $12 | - |
| Aug-06 2024 | $110,219,973,757 | $105,691,624,466 | $110,219,973,757 | $105,691,624,466 | $14 | - |
| Aug-05 2024 | $105,691,624,466 | $96,492,649,840 | $122,298,240,842 | $122,298,240,842 | $33 | - |
| Aug-04 2024 | $122,298,240,842 | $122,298,240,842 | $124,968,288,789 | $124,968,288,789 | $26 | - |
| Aug-03 2024 | $124,968,288,789 | $124,968,288,789 | $132,012,168,456 | $132,012,168,456 | $4 | - |
| Aug-02 2024 | $132,012,168,456 | $132,012,168,456 | $132,260,589,777 | $132,260,589,777 | $24 | - |
| Aug-01 2024 | $132,260,589,777 | $132,260,589,777 | $135,461,654,442 | $135,461,654,442 | $28 | - |