Cap Mercado $4.44T -0.71%
Volumen 24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
ParaSwap PSP

Precios Históricos de ParaSwap (PSP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.014239 $0.014203 $0.014581 $0.014447 $5,892 $10,607,983
Oct-02 2025 $0.014567 $0.01421 $0.014567 $0.01421 $6,912 $10,852,515
Oct-01 2025 $0.01421 $0.013709 $0.015391 $0.014909 $2,350 $10,586,736
Sep-30 2025 $0.013892 $0.013834 $0.014309 $0.014079 $3,109 $10,349,819
Sep-29 2025 $0.014081 $0.013824 $0.014081 $0.013935 $9,182 $10,490,175
Sep-28 2025 $0.013858 $0.01341 $0.013858 $0.01341 $9,612 $10,323,928
Sep-27 2025 $0.01341 $0.013188 $0.013544 $0.01322 $1,636 $9,990,760
Sep-26 2025 $0.013159 $0.012649 $0.013159 $0.012649 $11,419 $9,803,213
Sep-25 2025 $0.012662 $0.012662 $0.014043 $0.014043 - $9,433,375
Sep-24 2025 $0.014085 $0.014085 $0.0145 $0.014497 $26,381 $10,493,641
Sep-23 2025 $0.014501 $0.014446 $0.015217 $0.015216 $1,829 $10,803,206
Sep-22 2025 $0.015215 $0.015144 $0.016623 $0.016623 $1,921 $11,335,046
Sep-21 2025 $0.016639 $0.016639 $0.018159 $0.01814 $66,795 $12,396,337
Sep-20 2025 $0.018139 $0.018139 $0.01881 $0.01881 $11,746 $13,513,628
Sep-19 2025 $0.018856 $0.018856 $0.020295 $0.020157 $40,215 $14,047,805

Análisis de precios históricos y de mercado de ParaSwap (PSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1418 días, desde el día 16-11-2021.