Cap Mercado $2.60T
-1.27%
Volumen 24h $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ParaSwap (PSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00157247 | $0.00156988 | $0.00160516 | $0.00158371 | $32 | $1,171,459 |
| Apr-07 2026 | $0.00158229 | $0.00148181 | $0.00158229 | $0.00152458 | $150 | $1,178,772 |
| Apr-06 2026 | $0.00149582 | $0.00147009 | $0.00153633 | $0.00147009 | $138 | $1,114,355 |
| Apr-05 2026 | $0.00148449 | $0.00145232 | $0.00148449 | $0.00146796 | $139 | $1,105,916 |
| Apr-04 2026 | $0.00146907 | $0.0014671 | $0.00217836 | $0.00217366 | $138 | $1,094,426 |
| Apr-03 2026 | $0.00217289 | $0.00216735 | $0.00217812 | $0.00217041 | $137 | $1,618,756 |
| Apr-02 2026 | $0.00217351 | $0.00203763 | $0.00217813 | $0.00203763 | $136 | $1,619,215 |
| Apr-01 2026 | $0.0020392 | $0.00202719 | $0.00217205 | $0.00216826 | $132 | $1,519,161 |
| Mar-31 2026 | $0.00216978 | $0.00216752 | $0.00217583 | $0.00217116 | $139 | $1,616,440 |
| Mar-30 2026 | $0.00216881 | $0.0021651 | $0.00217506 | $0.00217034 | $135 | $1,615,721 |
| Mar-29 2026 | $0.00216688 | $0.00213806 | $0.00217573 | $0.00217194 | $132 | $1,614,282 |
| Mar-28 2026 | $0.00216959 | $0.00213596 | $0.00217195 | $0.00217116 | $135 | $1,616,301 |
| Mar-27 2026 | $0.00217194 | $0.00213777 | $0.00217666 | $0.00216972 | $134 | $1,618,049 |
| Mar-26 2026 | $0.00217424 | $0.00202138 | $0.00217424 | $0.00205627 | $140 | $1,619,759 |
| Mar-25 2026 | $0.00206413 | $0.00202883 | $0.00207852 | $0.00203382 | $139 | $1,537,735 |