Cap Mercado $4.10T 1.81%
Volumen 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 21 Segundos atrás
ParaSwap PSP

Precios Históricos de ParaSwap (PSP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.013393 $0.013376 $0.014961 $0.014916 $1,505 $9,978,090
Oct-24 2025 $0.014951 $0.014487 $0.015828 $0.014636 $1,683 $11,138,416
Oct-23 2025 $0.014808 $0.01206 $0.015512 $0.01206 $1,628 $11,031,956
Oct-22 2025 $0.012058 $0.011205 $0.015869 $0.01147 $2,953 $8,983,601
Oct-21 2025 $0.011457 $0.010911 $0.013386 $0.011273 $1,273 $8,535,787
Oct-20 2025 $0.011273 $0.011273 $0.015145 $0.011304 $1,290 $8,398,529
Oct-19 2025 $0.011304 $0.011298 $0.016977 $0.013455 $1,281 $8,421,379
Oct-18 2025 $0.013479 $0.013376 $0.015483 $0.015283 $1,484 $10,041,753
Oct-17 2025 $0.013025 $0.011047 $0.016974 $0.01105 $1,866 $9,703,489
Oct-16 2025 $0.010996 $0.010996 $0.011742 $0.011587 $654 $8,192,211
Oct-15 2025 $0.011614 $0.011358 $0.013997 $0.011948 $1,331 $8,652,723
Oct-14 2025 $0.011946 $0.011542 $0.01347 $0.012297 $1,230 $8,899,705
Oct-13 2025 $0.012284 $0.011586 $0.013284 $0.011773 $925 $9,151,540
Oct-12 2025 $0.011807 $0.010591 $0.012463 $0.010668 $2,052 $8,796,646
Oct-11 2025 $0.010491 $0.010397 $0.011073 $0.010928 $10,969 $7,815,834

Análisis de precios históricos y de mercado de ParaSwap (PSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1440 días, desde el día 16-11-2021.