Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ParaSwap (PSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.017502 | $0.017012 | $0.017848 | $0.017826 | $257,295 | $13,039,149 |
| Jun-21 2025 | $0.017807 | $0.017807 | $0.018941 | $0.018769 | $153,421 | $13,266,130 |
| Jun-20 2025 | $0.018752 | $0.018728 | $0.019588 | $0.019311 | $201,111 | $13,970,369 |
| Jun-19 2025 | $0.019328 | $0.019248 | $0.019478 | $0.01931 | $206,327 | $14,399,245 |
| Jun-18 2025 | $0.019305 | $0.018992 | $0.019397 | $0.019321 | $357,614 | $14,381,823 |
| Jun-17 2025 | $0.019322 | $0.019125 | $0.01997 | $0.019637 | $187,324 | $14,394,828 |
| Jun-16 2025 | $0.019706 | $0.019354 | $0.020327 | $0.019361 | $382,531 | $14,681,195 |
| Jun-15 2025 | $0.019359 | $0.019201 | $0.019398 | $0.019333 | $102,513 | $14,422,743 |
| Jun-14 2025 | $0.019321 | $0.019168 | $0.019517 | $0.019415 | $21,466 | $14,394,380 |
| Jun-13 2025 | $0.019396 | $0.018974 | $0.019489 | $0.019237 | $568,502 | $14,449,685 |
| Jun-12 2025 | $0.019728 | $0.019679 | $0.020282 | $0.020184 | $535,771 | $14,697,460 |
| Jun-11 2025 | $0.020204 | $0.020184 | $0.02081 | $0.020416 | $86,969 | $15,051,699 |
| Jun-10 2025 | $0.02039 | $0.019335 | $0.02039 | $0.019441 | $166,649 | $15,190,822 |
| Jun-09 2025 | $0.019313 | $0.018204 | $0.019313 | $0.018393 | $130,424 | $14,388,215 |
| Jun-08 2025 | $0.018394 | $0.018394 | $0.01857 | $0.018561 | $57,312 | $13,703,250 |