Cap Mercado $3.27T
-1.89%
Volumen 24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ParaSwap (PSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.01495 | $0.01374 | $0.014995 | $0.014735 | $1,268 | $11,137,775 |
| Dec-04 2025 | $0.014732 | $0.014513 | $0.015195 | $0.01512 | $1,330 | $10,975,414 |
| Dec-03 2025 | $0.015112 | $0.014467 | $0.015855 | $0.015855 | $1,398 | $11,258,759 |
| Dec-02 2025 | $0.015766 | $0.015244 | $0.015821 | $0.015272 | $1,387 | $11,745,914 |
| Dec-01 2025 | $0.015269 | $0.01459 | $0.015703 | $0.015477 | $1,296 | $11,375,144 |
| Nov-30 2025 | $0.015436 | $0.015281 | $0.015903 | $0.015821 | $1,420 | $11,500,136 |
| Nov-29 2025 | $0.015765 | $0.015762 | $0.015831 | $0.015819 | $1,330 | $11,744,965 |
| Nov-28 2025 | $0.015815 | $0.015581 | $0.015835 | $0.015589 | $1,364 | $11,782,462 |
| Nov-27 2025 | $0.015586 | $0.015575 | $0.015859 | $0.015859 | $1,346 | $11,611,643 |
| Nov-26 2025 | $0.015797 | $0.015775 | $0.015843 | $0.015825 | $1,367 | $11,768,516 |
| Nov-25 2025 | $0.015773 | $0.015717 | $0.015861 | $0.015782 | $1,332 | $11,750,558 |
| Nov-24 2025 | $0.015796 | $0.014575 | $0.015858 | $0.014632 | $1,331 | $11,768,310 |
| Nov-23 2025 | $0.014666 | $0.013744 | $0.015871 | $0.015785 | $1,193 | $10,926,551 |
| Nov-22 2025 | $0.015796 | $0.011714 | $0.015864 | $0.012158 | $1,261 | $11,768,081 |
| Nov-21 2025 | $0.012073 | $0.011832 | $0.014744 | $0.014055 | $942 | $8,994,141 |