Cap Mercado $3.49T
0.1%
Volumen 24h $221.20B
BTC % 54.85%
-0.23%
ETH % 11.1%
1.08%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de ParaSwap (PSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.014312 | $0.013505 | $0.014857 | $0.013899 | $1,363 | $10,662,397 |
| Nov-14 2025 | $0.013696 | $0.011355 | $0.014928 | $0.011422 | $1,290 | $10,203,496 |
| Nov-13 2025 | $0.011455 | $0.011304 | $0.015987 | $0.015748 | $1,434 | $8,533,944 |
| Nov-12 2025 | $0.015711 | $0.014458 | $0.01659 | $0.014474 | $1,548 | $11,704,524 |
| Nov-11 2025 | $0.014537 | $0.012638 | $0.016963 | $0.012638 | $1,598 | $10,830,303 |
| Nov-10 2025 | $0.012667 | $0.00806932 | $0.014062 | $0.013624 | $1,753 | $9,436,881 |
| Nov-09 2025 | $0.01369 | $0.013668 | $0.016343 | $0.014334 | $1,699 | $10,198,776 |
| Nov-08 2025 | $0.014322 | $0.00805103 | $0.014322 | $0.00811378 | $1,586 | $10,670,165 |
| Nov-07 2025 | $0.00812494 | $0.00812494 | $0.015373 | $0.014127 | $2,006 | $6,052,899 |
| Nov-06 2025 | $0.013992 | $0.013992 | $0.015702 | $0.015499 | $1,584 | $10,424,041 |
| Nov-05 2025 | $0.015606 | $0.012655 | $0.015606 | $0.014387 | $1,548 | $11,626,228 |
| Nov-04 2025 | $0.014908 | $0.014384 | $0.01594 | $0.015728 | $1,472 | $11,106,385 |
| Nov-03 2025 | $0.01547 | $0.014701 | $0.016693 | $0.014963 | $1,581 | $11,525,321 |
| Nov-02 2025 | $0.014898 | $0.014898 | $0.015835 | $0.01575 | $1,617 | $11,098,893 |
| Nov-01 2025 | $0.015763 | $0.015728 | $0.01588 | $0.015861 | $1,738 | $11,743,573 |