Cap Mercado $3.53T 1.21%
Volumen 24h $211.35B 17.79%
BTC % 59.65% -0.38%
ETH % 8.93% 2.01%
Monedas 32.004 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
ParaSwap PSP

Precios Históricos de ParaSwap (PSP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-01 2025 $0.018767 $0.018564 $0.018922 $0.018922 $31,841 $13,981,643
May-31 2025 $0.018947 $0.018578 $0.018978 $0.018845 $41,117 $14,115,678
May-30 2025 $0.018819 $0.018819 $0.019768 $0.019768 $106,501 $14,020,047
May-29 2025 $0.01994 $0.019864 $0.020698 $0.019864 $68,466 $14,855,053
May-28 2025 $0.019771 $0.019749 $0.020054 $0.01985 $15,632 $14,729,401
May-27 2025 $0.019887 $0.019096 $0.019888 $0.019259 $81,897 $14,815,842
May-26 2025 $0.019272 $0.019043 $0.01932 $0.019116 $78,503 $14,357,803
May-25 2025 $0.018989 $0.018784 $0.019282 $0.019282 $84,302 $14,146,418
May-24 2025 $0.019272 $0.01903 $0.019486 $0.01903 $70,342 $14,357,832
May-23 2025 $0.019061 $0.019061 $0.020543 $0.019984 $123,920 $14,200,344
May-22 2025 $0.019938 $0.019518 $0.020158 $0.019518 $68,709 $14,853,554
May-21 2025 $0.019193 $0.018871 $0.019513 $0.019162 $57,827 $14,298,983
May-20 2025 $0.018988 $0.018628 $0.0194 $0.01902 $85,293 $14,146,135
May-19 2025 $0.018978 $0.01793 $0.019056 $0.018859 $48,825 $14,138,340
May-18 2025 $0.018104 $0.018032 $0.01924 $0.018588 $77,444 $13,487,169

Análisis de precios históricos y de mercado de ParaSwap (PSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1294 días, desde el día 16-11-2021.