Cap Mercado $2.48T
-0.78%
Volumen 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de ParaSwap (PSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.015219 | $0.014347 | $0.015219 | $0.014452 | $185,176 | $11,337,896 |
| Oct-19 2024 | $0.014419 | $0.014212 | $0.014623 | $0.014345 | $76,639 | $10,741,932 |
| Oct-18 2024 | $0.014367 | $0.014086 | $0.01439 | $0.014138 | $23,841 | $10,703,158 |
| Oct-17 2024 | $0.014146 | $0.014138 | $0.014234 | $0.014219 | $28,014 | $10,538,807 |
| Oct-16 2024 | $0.014182 | $0.01406 | $0.014698 | $0.014296 | $59,194 | $10,565,641 |
| Oct-15 2024 | $0.014182 | $0.013984 | $0.014342 | $0.014233 | $46,541 | $10,565,607 |
| Oct-14 2024 | $0.014276 | $0.013426 | $0.014276 | $0.013426 | $79,707 | $10,635,682 |
| Oct-13 2024 | $0.013417 | $0.013397 | $0.013628 | $0.013628 | $61,458 | $9,995,741 |
| Oct-12 2024 | $0.013627 | $0.013425 | $0.01392 | $0.01344 | $70,125 | $10,151,857 |
| Oct-11 2024 | $0.013507 | $0.013189 | $0.013731 | $0.01353 | $147,667 | $10,062,654 |
| Oct-10 2024 | $0.013522 | $0.013485 | $0.014041 | $0.013501 | $101,978 | $10,074,157 |
| Oct-09 2024 | $0.013601 | $0.013575 | $0.014139 | $0.013929 | $62,645 | $10,132,845 |
| Oct-08 2024 | $0.013914 | $0.013765 | $0.01409 | $0.01383 | $60,158 | $10,365,794 |
| Oct-07 2024 | $0.013853 | $0.013802 | $0.014295 | $0.013908 | $89,683 | $10,320,731 |
| Oct-06 2024 | $0.013879 | $0.013711 | $0.014137 | $0.013722 | $77,642 | $10,339,710 |