Cap Mercado MX$39.20T
-1.42%
Volumen 24h MX$3.56T
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2023 | MX$0.00144653 | MX$0.00144653 | MX$0.00144653 | MX$0.00144653 | - | - |
Mar-30 2022 | MX$0.00144675 | MX$0.00142844 | MX$0.00149374 | MX$0.00146459 | MX$4,320,128 | - |
Mar-29 2022 | MX$0.00146462 | MX$0.00145791 | MX$0.00149489 | MX$0.00149224 | MX$4,167,877 | - |
Mar-28 2022 | MX$0.00149225 | MX$0.00147339 | MX$0.00160294 | MX$0.00158076 | MX$4,528,473 | - |
Mar-27 2022 | MX$0.00158078 | MX$0.00156146 | MX$0.00161792 | MX$0.00156926 | MX$3,228,090 | - |
Mar-26 2022 | MX$0.00156926 | MX$0.00156127 | MX$0.00167179 | MX$0.00162794 | MX$3,414,645 | - |
Mar-25 2022 | MX$0.00162791 | MX$0.00156146 | MX$0.00165444 | MX$0.00156641 | MX$4,147,391 | - |
Mar-24 2022 | MX$0.0015664 | MX$0.00043754 | MX$0.00179535 | MX$0.00178658 | MX$4,657,617 | - |
Mar-23 2022 | MX$0.0017865 | MX$0.00178339 | MX$0.00199667 | MX$0.00198943 | MX$5,336,019 | - |
Mar-22 2022 | MX$0.0019894 | MX$0.00198718 | MX$0.00215047 | MX$0.00206209 | MX$6,061,065 | - |
Mar-21 2022 | MX$0.00206209 | MX$0.00191281 | MX$0.00222553 | MX$0.00218243 | MX$5,399,548 | - |
Mar-20 2022 | MX$0.00218245 | MX$0.00217123 | MX$0.00228745 | MX$0.0022781 | MX$6,541,143 | - |
Mar-19 2022 | MX$0.00227811 | MX$0.00219493 | MX$0.00236092 | MX$0.00219522 | MX$6,702,766 | - |
Mar-18 2022 | MX$0.00219521 | MX$0.00217135 | MX$0.00249432 | MX$0.00248903 | MX$6,794,373 | - |
Mar-17 2022 | MX$0.00248908 | MX$0.00243954 | MX$0.00258327 | MX$0.00257748 | MX$7,411,151 | - |
Análisis de precios históricos y de mercado de ParaInu (PARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 93 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01579 MXN.